Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.082	9.124	8.795	8.870	437,611	-0.19(-2.08%)
Mar 29, 2007	9.035	9.077	8.993	9.059	1,395,781	+0.07(+0.79%)
Mar 28, 2007	8.823	9.073	8.795	8.988	497,650	+0.10(+1.17%)
Mar 27, 2007	8.894	8.931	8.814	8.884	467,829	-0.02(-0.21%)
Mar 26, 2007	8.823	8.927	8.786	8.903	452,214	+0.10(+1.12%)
Mar 23, 2007	8.847	8.856	8.776	8.804	385,957	+0.00(+0.05%)
Mar 22, 2007	8.729	8.814	8.654	8.800	471,457	+0.11(+1.30%)
Mar 21, 2007	8.611	8.913	8.597	8.687	712,835	+0.09(+1.04%)
Mar 20, 2007	8.531	8.630	8.513	8.597	187,195	+0.08(+1.00%)
Mar 19, 2007	8.621	8.621	8.503	8.513	218,718	-0.02(-0.28%)
Mar 16, 2007	8.550	8.574	8.508	8.536	147,020	+0.02(+0.22%)
Mar 15, 2007	8.244	8.609	8.244	8.517	453,530	+0.29(+3.49%)
Mar 14, 2007	8.310	8.315	8.033	8.230	379,025	-0.13(-1.58%)
Mar 13, 2007	8.583	8.564	8.329	8.362	229,148	-0.22(-2.58%)
Mar 12, 2007	8.621	8.649	8.517	8.583	808,907	+0.07(+0.77%)
Mar 09, 2007	8.635	8.654	8.423	8.517	282,808	-0.07(-0.82%)
Mar 08, 2007	8.324	8.588	8.320	8.588	565,848	+0.29(+3.46%)
Mar 07, 2007	7.948	8.390	7.882	8.301	1,060,358	+0.30(+3.76%)
Mar 06, 2007	7.882	8.094	7.703	8.000	1,682,863	-0.30(-3.57%)
Mar 05, 2007	8.357	8.414	8.122	8.296	558,402	-0.01(-0.11%)
Mar 02, 2007	8.169	8.428	8.113	8.306	499,542	+0.04(+0.51%)
Mar 01, 2007	8.353	8.423	7.957	8.263	861,802	-0.43(-4.98%)
Feb 28, 2007	8.000	8.696	7.783	8.696	1,549,131	+1.03(+13.37%)
Feb 27, 2007	7.882	7.920	7.379	7.670	1,205,634	-0.20(-2.51%)
Feb 26, 2007	8.023	8.061	7.859	7.868	345,453	-0.14(-1.76%)
Feb 23, 2007	8.089	8.188	8.000	8.009	310,126	-0.11(-1.33%)
Feb 22, 2007	8.037	8.193	7.962	8.117	543,297	+0.08(+1.00%)
Feb 21, 2007	7.962	8.197	7.934	8.037	497,164	+0.27(+3.52%)
Feb 20, 2007	8.141	8.240	7.510	7.764	1,967,391	-0.36(-4.40%)
Feb 16, 2007	7.929	8.353	7.929	8.122	454,116	+0.21(+2.62%)
Feb 15, 2007	7.929	7.953	7.863	7.915	303,859	-0.01(-0.12%)
Feb 14, 2007	7.628	8.103	7.628	7.924	774,641	+0.33(+4.40%)
Feb 13, 2007	7.567	7.680	7.557	7.590	297,735	+0.06(+0.81%)
Feb 12, 2007	7.543	7.600	7.444	7.529	671,828	+0.00(+0.00%)
Feb 09, 2007	7.717	7.746	7.374	7.529	703,710	-0.19(-2.44%)
Feb 08, 2007	7.816	7.859	7.642	7.717	636,443	-0.14(-1.74%)
Feb 07, 2007	8.000	8.000	7.830	7.854	503,169	-0.13(-1.59%)
Feb 06, 2007	7.990	8.009	7.868	7.981	1,071,761	+0.27(+3.48%)
Feb 05, 2007	8.075	8.188	7.713	7.713	881,053	-0.33(-4.15%)
Feb 02, 2007	8.132	8.230	8.000	8.047	292,175	-0.09(-1.16%)
Feb 01, 2007	7.779	8.268	7.779	8.141	649,941	+0.36(+4.66%)
Jan 31, 2007	7.694	7.816	7.656	7.779	264,020	+0.10(+1.29%)
Jan 30, 2007	7.755	7.764	7.628	7.680	514,570	-0.04(-0.49%)
Jan 29, 2007	7.581	7.873	7.562	7.717	757,925	+0.16(+2.05%)
Jan 26, 2007	7.623	7.675	7.435	7.562	312,767	-0.06(-0.80%)
Jan 25, 2007	7.741	7.812	7.600	7.623	484,014	-0.09(-1.22%)
Jan 24, 2007	7.694	7.849	7.694	7.717	435,065	+0.05(+0.61%)
Jan 23, 2007	7.586	7.755	7.576	7.670	1,308,263	+0.11(+1.43%)
Jan 22, 2007	7.553	7.647	7.416	7.562	361,895	-0.02(-0.31%)
Jan 19, 2007	7.760	7.764	7.364	7.586	661,370	-0.19(-2.48%)
Jan 18, 2007	7.849	7.910	7.746	7.779	724,954	-0.04(-0.48%)
Jan 17, 2007	7.990	8.000	7.797	7.816	909,876	-0.04(-0.54%)
Jan 16, 2007	7.915	8.000	7.821	7.859	603,779	+0.08(+0.97%)
Jan 12, 2007	7.882	7.906	7.708	7.783	503,250	-0.01(-0.18%)
Jan 11, 2007	7.647	7.939	7.647	7.797	593,727	+0.22(+2.92%)
Jan 10, 2007	7.637	7.713	7.510	7.576	557,193	+0.07(+0.88%)
Jan 09, 2007	7.892	8.056	7.412	7.510	1,875,465	+0.22(+2.97%)
Jan 08, 2007	7.341	7.412	7.200	7.294	294,821	+0.01(+0.13%)
Jan 05, 2007	7.388	7.388	7.186	7.284	473,151	+0.00(+0.06%)
Jan 04, 2007	7.388	7.444	7.275	7.280	465,264	-0.10(-1.34%)
Jan 03, 2007	7.299	7.524	7.275	7.379	770,507	+0.10(+1.42%)
Dec 29, 2006	7.242	7.327	7.181	7.275	277,474	+0.02(+0.26%)
Dec 28, 2006	7.383	7.383	7.176	7.256	351,773	-0.07(-0.96%)
Dec 27, 2006	7.247	7.444	7.200	7.327	484,911	+0.11(+1.50%)
Dec 26, 2006	7.021	7.444	7.007	7.219	434,602	+0.29(+4.21%)
Dec 22, 2006	6.960	7.012	6.828	6.927	296,236	+0.01(+0.14%)
Dec 21, 2006	6.823	7.007	6.772	6.917	372,703	+0.10(+1.52%)
Dec 20, 2006	6.748	6.866	6.748	6.814	243,671	+0.01(+0.14%)
Dec 19, 2006	6.823	6.884	6.616	6.804	354,771	+0.10(+1.47%)
Dec 18, 2006	6.597	6.842	6.583	6.706	214,183	+0.13(+1.93%)
Dec 15, 2006	6.720	6.815	6.494	6.579	107,724	-0.10(-1.48%)
Dec 14, 2006	6.381	6.908	6.381	6.677	674,259	+0.28(+4.42%)
Dec 13, 2006	6.437	6.437	6.245	6.395	236,573	+0.04(+0.59%)
Dec 12, 2006	6.381	6.447	6.287	6.357	151,993	-0.07(-1.03%)
Dec 11, 2006	6.442	6.494	6.362	6.423	81,201	-0.06(-0.87%)
Dec 08, 2006	6.400	6.494	6.306	6.480	216,748	+0.03(+0.51%)
Dec 07, 2006	6.372	6.447	6.348	6.447	349,964	+0.03(+0.51%)
Dec 06, 2006	6.456	6.517	6.404	6.414	32,230	-0.03(-0.51%)
Dec 05, 2006	6.517	6.517	6.447	6.447	195,160	-0.08(-1.15%)
Dec 04, 2006	6.541	6.588	6.456	6.522	186,657	+0.08(+1.24%)
Dec 01, 2006	6.475	6.588	6.100	6.442	534,472	+0.01(+0.22%)
Nov 30, 2006	6.654	6.659	6.381	6.428	333,423	-0.23(-3.39%)
Nov 29, 2006	6.560	6.659	6.475	6.654	394,933	+0.14(+2.09%)
Nov 28, 2006	6.089	6.602	6.089	6.517	360,226	+0.35(+5.73%)
Nov 27, 2006	6.197	6.296	6.005	6.165	279,406	-0.02(-0.30%)
Nov 24, 2006	6.061	6.329	6.061	6.183	125,852	+0.16(+2.58%)
Nov 22, 2006	6.132	6.301	6.014	6.028	155,134	+0.03(+0.47%)
Nov 21, 2006	6.080	6.127	6.000	6.000	156,018	-0.09(-1.47%)
Nov 20, 2006	6.047	6.254	6.047	6.089	590,448	-0.03(-0.46%)
Nov 17, 2006	6.014	6.216	6.000	6.117	666,508	+0.12(+1.96%)
Nov 16, 2006	5.765	6.080	5.765	6.000	5,440,709	+0.33(+5.81%)
Nov 15, 2006	5.369	5.765	5.369	5.670	64,765	+0.25(+4.69%)
Nov 14, 2006	5.252	5.421	5.233	5.416	94,656	+0.12(+2.31%)
Nov 13, 2006	5.407	5.581	5.256	5.294	149,060	-0.12(-2.17%)
Nov 10, 2006	5.717	5.735	5.313	5.412	66,357	-0.31(-5.35%)
Nov 09, 2006	5.722	5.765	5.576	5.717	29,791	+0.02(+0.33%)
Nov 08, 2006	5.553	5.703	5.449	5.699	60,031	+0.17(+3.06%)
Nov 07, 2006	5.649	5.649	5.416	5.529	18,806	-0.12(-2.08%)
Nov 06, 2006	5.779	5.873	5.647	5.647	7,225	-0.00(-0.08%)
Nov 03, 2006	5.746	5.882	5.623	5.652	8,279	-0.20(-3.38%)
Nov 02, 2006	5.647	5.877	5.623	5.849	20,982	+0.18(+3.24%)
Nov 01, 2006	5.929	6.070	5.666	5.666	131,176	-0.20(-3.37%)
Oct 31, 2006	5.882	6.259	5.741	5.863	73,501	+0.03(+0.48%)
Oct 30, 2006	5.746	5.835	5.647	5.835	30,294	+0.09(+1.64%)
Oct 27, 2006	5.468	5.741	5.468	5.741	24,049	+0.27(+4.99%)
Oct 26, 2006	5.482	5.482	5.313	5.468	16,834	+0.06(+1.04%)
Oct 25, 2006	5.319	5.412	5.319	5.412	7,658	+0.00(+0.00%)
Oct 24, 2006	5.336	5.412	5.176	5.412	93,381	+0.08(+1.41%)
Oct 23, 2006	5.482	5.482	5.317	5.336	12,767	-0.15(-2.74%)
Oct 20, 2006	5.581	5.716	5.449	5.487	34,874	-0.25(-4.43%)
Oct 19, 2006	5.812	5.835	5.647	5.741	41,908	-0.06(-1.05%)
Oct 18, 2006	5.859	6.047	5.802	5.802	26,979	-0.03(-0.56%)
Oct 17, 2006	5.694	5.835	5.642	5.835	37,724	+0.25(+4.55%)
Oct 16, 2006	5.473	5.652	5.449	5.581	92,140	+0.13(+2.33%)
Oct 13, 2006	5.223	5.463	5.223	5.454	23,356	+0.11(+2.11%)
Oct 12, 2006	5.256	5.365	5.158	5.341	170,394	+0.08(+1.43%)
Oct 11, 2006	4.847	5.402	4.847	5.266	102,147	+0.36(+7.29%)
Oct 10, 2006	4.936	4.997	4.847	4.908	28,231	-0.06(-1.23%)
Oct 09, 2006	5.120	5.143	4.894	4.969	38,355	-0.11(-2.22%)
Oct 06, 2006	5.129	5.294	4.965	5.082	59,047	-0.03(-0.55%)
Oct 05, 2006	4.550	5.379	4.550	5.110	159,499	+0.60(+13.24%)
Oct 04, 2006	4.494	4.532	4.438	4.513	13,787	+0.01(+0.21%)
Oct 03, 2006	4.517	4.532	4.442	4.503	17,128	+0.02(+0.42%)
Oct 02, 2006	4.696	4.696	4.475	4.485	31,457	-0.13(-2.76%)
Sep 29, 2006	4.423	4.612	4.400	4.612	417,540	+0.17(+3.81%)
Sep 28, 2006	4.546	4.546	4.400	4.442	105,467	-0.15(-3.18%)
Sep 27, 2006	4.602	4.645	4.546	4.588	25,454	-0.06(-1.32%)
Sep 26, 2006	4.659	4.696	4.518	4.649	60,065	-0.05(-1.00%)
Sep 25, 2006	4.659	4.706	4.583	4.696	76,521	+0.10(+2.15%)
Sep 22, 2006	4.866	4.866	4.376	4.598	90,232	-0.20(-4.12%)
Sep 21, 2006	4.946	5.129	4.720	4.795	100,993	-0.09(-1.92%)
Sep 20, 2006	4.950	4.988	4.753	4.889	25,369	-0.08(-1.61%)
Sep 19, 2006	5.139	5.209	4.889	4.969	12,282	-0.12(-2.40%)
Sep 18, 2006	5.190	5.190	5.030	5.092	11,041	-0.08(-1.55%)
Sep 15, 2006	5.336	5.336	5.016	5.172	68,384	-0.10(-1.96%)
Sep 14, 2006	5.077	5.275	5.016	5.275	59,402	+0.15(+2.84%)
Sep 13, 2006	5.129	5.186	4.852	5.129	46,035	+0.08(+1.49%)
Sep 12, 2006	5.012	5.186	5.012	5.054	4,483	+0.00(+0.00%)
Sep 11, 2006	5.054	5.130	4.941	5.054	58,917	+0.00(+0.09%)
Sep 08, 2006	5.101	5.101	4.983	5.049	17,574	-0.03(-0.56%)
Sep 07, 2006	5.176	5.247	4.955	5.077	33,151	-0.10(-1.91%)
Sep 06, 2006	5.195	5.247	5.143	5.176	16,720	+0.00(+0.09%)
Sep 05, 2006	5.228	5.529	5.143	5.172	66,765	+0.02(+0.46%)
Sep 01, 2006	5.153	5.176	5.110	5.148	10,366	+0.09(+1.77%)
Aug 31, 2006	5.176	5.176	5.059	5.059	80,589	-0.09(-1.74%)
Aug 30, 2006	5.129	5.355	5.129	5.148	117,605	-0.15(-2.76%)
Aug 29, 2006	5.703	5.703	5.167	5.294	83,107	-0.35(-6.25%)
Aug 28, 2006	5.529	5.882	5.365	5.647	62,817	+0.17(+3.09%)
Aug 25, 2006	5.633	5.647	5.477	5.477	71,011	-0.10(-1.77%)
Aug 24, 2006	5.637	5.637	5.576	5.576	27,838	-0.01(-0.25%)
Aug 23, 2006	5.727	5.727	5.590	5.590	15,185	+0.00(+0.00%)
Aug 22, 2006	5.746	5.746	5.515	5.590	9,465	-0.16(-2.70%)
Aug 21, 2006	5.717	5.877	5.600	5.746	24,958	+0.13(+2.26%)
Aug 18, 2006	5.680	5.851	5.619	5.619	7,339	-0.15(-2.61%)
Aug 17, 2006	5.821	5.929	5.769	5.769	2,887	+0.07(+1.24%)
Aug 16, 2006	5.882	5.910	5.694	5.699	2,224	-0.14(-2.34%)
Aug 15, 2006	5.957	6.052	5.835	5.835	19,814	-0.05(-0.80%)
Aug 14, 2006	6.353	6.353	5.882	5.882	33,044	+0.22(+3.82%)
Aug 11, 2006	5.652	5.877	5.652	5.666	2,881	+0.02(+0.33%)
Aug 10, 2006	5.543	5.647	5.543	5.647	1,487	-0.07(-1.23%)
Aug 09, 2006	5.294	6.117	5.294	5.717	5,153	+0.54(+10.45%)
Aug 08, 2006	5.148	5.294	5.054	5.176	114,770	-0.01(-0.18%)
Aug 07, 2006	5.412	5.412	5.186	5.186	7,002	-0.28(-5.16%)
Aug 04, 2006	5.609	5.628	5.468	5.468	3,869	-0.37(-6.29%)
Aug 03, 2006	5.769	5.835	5.661	5.835	3,230	-0.02(-0.40%)
Aug 02, 2006	5.859	5.882	5.628	5.859	57,398	+0.06(+1.06%)
Aug 01, 2006	5.482	5.882	5.482	5.797	7,854	+0.53(+10.00%)
Jul 31, 2006	5.176	5.270	5.129	5.270	48,515	+0.05(+0.90%)
Jul 28, 2006	5.228	5.393	5.176	5.223	9,824	-0.04(-0.72%)
Jul 27, 2006	5.341	5.341	5.176	5.261	4,991	+0.04(+0.72%)
Jul 26, 2006	5.247	5.270	5.223	5.223	38,183	-0.02(-0.45%)
Jul 25, 2006	5.153	5.412	5.153	5.247	11,598	-0.18(-3.30%)
Jul 24, 2006	5.529	5.529	5.294	5.426	35,346	-0.20(-3.51%)
Jul 21, 2006	5.830	5.953	5.581	5.623	34,526	-0.20(-3.40%)
Jul 20, 2006	5.577	5.882	5.577	5.821	6,868	+0.03(+0.57%)
Jul 19, 2006	6.005	6.005	5.619	5.788	9,048	-0.27(-4.43%)
Jul 18, 2006	5.887	6.117	5.859	6.056	5,297	+0.22(+3.79%)
Jul 17, 2006	5.859	5.859	5.835	5.835	2,354	-0.28(-4.54%)
Jul 14, 2006	6.202	6.202	5.990	6.113	24,757	-0.09(-1.44%)
Jul 13, 2006	6.132	6.320	6.095	6.202	80,419	-0.05(-0.83%)
Jul 12, 2006	6.113	6.254	5.981	6.254	11,275	+0.14(+2.23%)
Jul 11, 2006	5.887	6.117	5.647	6.117	15,661	+0.24(+4.00%)
Jul 10, 2006	5.609	5.956	5.567	5.882	11,105	+0.24(+4.17%)
Jul 07, 2006	5.765	5.882	5.322	5.647	95,762	-0.24(-4.00%)
Jul 06, 2006	5.779	5.995	5.605	5.882	12,503	+0.10(+1.79%)
Jul 05, 2006	5.925	6.136	5.779	5.779	10,247	-0.21(-3.53%)
Jul 03, 2006	6.061	6.183	5.910	5.990	36,795	+0.14(+2.33%)
Jun 30, 2006	5.694	6.753	5.562	5.854	160,323	+0.25(+4.54%)
Jun 29, 2006	5.496	5.647	5.496	5.600	20,825	+0.09(+1.62%)
Jun 28, 2006	5.459	5.520	5.412	5.510	31,759	+0.17(+3.17%)
Jun 27, 2006	5.308	5.341	5.129	5.341	6,126	+0.21(+4.13%)
Jun 26, 2006	5.186	5.186	5.129	5.129	3,612	-0.03(-0.64%)
Jun 23, 2006	5.134	5.326	5.129	5.162	4,666	-0.17(-3.26%)
Jun 22, 2006	5.322	5.336	5.143	5.336	7,140	+0.00(+0.00%)
Jun 21, 2006	5.308	5.426	5.129	5.336	88,606	+0.12(+2.25%)
Jun 20, 2006	5.101	5.501	4.946	5.219	119,839	+0.04(+0.73%)
Jun 19, 2006	4.969	5.567	4.823	5.181	83,598	+0.16(+3.19%)
Jun 16, 2006	5.110	5.416	4.965	5.021	91,548	-0.27(-5.16%)
Jun 15, 2006	5.012	5.482	4.913	5.294	417,686	+0.19(+3.69%)
Jun 14, 2006	5.259	5.459	5.002	5.106	196,432	-0.17(-3.30%)
Jun 13, 2006	5.412	5.412	5.266	5.280	5,996	-0.13(-2.43%)
Jun 12, 2006	5.317	5.619	5.270	5.412	266,215	+0.09(+1.68%)
Jun 09, 2006	5.299	5.487	5.256	5.322	71,697	-0.08(-1.57%)
Jun 08, 2006	5.360	5.482	5.294	5.407	34,358	+0.10(+1.86%)
Jun 07, 2006	5.595	5.699	5.299	5.308	454,737	-0.29(-5.21%)
Jun 06, 2006	5.600	5.647	5.557	5.600	63,212	+0.04(+0.76%)
Jun 05, 2006	5.299	5.596	5.247	5.557	158,455	+0.23(+4.33%)
Jun 02, 2006	5.449	5.572	5.228	5.327	256,049	-0.10(-1.82%)
Jun 01, 2006	5.252	5.543	5.252	5.426	153,236	+0.13(+2.49%)
May 31, 2006	5.299	5.628	5.040	5.294	240,489	-0.02(-0.44%)
May 30, 2006	5.454	5.553	5.233	5.317	95,487	-0.23(-4.16%)
May 26, 2006	5.482	5.689	5.426	5.548	95,691	+0.04(+0.68%)
May 25, 2006	5.176	5.755	4.965	5.510	395,392	+0.25(+4.74%)
May 24, 2006	5.393	5.765	5.092	5.261	104,321	-0.20(-3.62%)
May 23, 2006	5.477	5.477	5.322	5.459	3,485	+0.06(+1.13%)
May 22, 2006	5.308	5.426	5.299	5.397	4,381	-0.10(-1.80%)
May 19, 2006	5.492	5.595	5.294	5.496	6,302	-0.03(-0.60%)
May 18, 2006	5.769	5.769	5.294	5.529	8,948	-0.12(-2.08%)
May 17, 2006	5.816	5.816	5.647	5.647	25,587	-0.13(-2.20%)
May 16, 2006	5.694	5.981	5.694	5.774	23,375	+0.00(+0.00%)
May 15, 2006	6.033	6.093	5.741	5.774	39,562	-0.34(-5.62%)
May 12, 2006	5.929	6.273	5.727	6.117	71,963	+0.24(+4.00%)
May 11, 2006	6.117	6.117	5.788	5.882	27,294	-0.18(-3.03%)
May 10, 2006	5.854	6.127	5.816	6.066	54,933	+0.30(+5.22%)
May 09, 2006	5.247	5.765	4.917	5.765	12,758	+0.29(+5.24%)
May 08, 2006	5.200	5.477	5.200	5.477	2,628	+0.18(+3.47%)
May 05, 2006	5.317	5.477	5.129	5.294	40,510	-0.02(-0.44%)
May 04, 2006	5.473	5.473	5.143	5.317	23,981	-0.10(-1.91%)
May 03, 2006	5.172	5.468	5.045	5.421	9,303	+0.20(+3.78%)
May 02, 2006	5.237	5.590	4.847	5.223	215,732	-0.20(-3.65%)
May 01, 2006	5.581	5.586	5.120	5.421	67,088	-0.08(-1.54%)
Apr 28, 2006	6.070	6.070	5.506	5.506	43,138	-0.35(-6.02%)
Apr 27, 2006	5.642	6.061	5.642	5.859	15,825	+0.17(+2.98%)
Apr 26, 2006	5.600	6.094	5.459	5.689	21,968	+0.04(+0.75%)
Apr 25, 2006	5.986	5.986	5.548	5.647	20,409	+0.00(+0.00%)
Apr 24, 2006	5.647	5.716	5.572	5.647	1,000	+0.04(+0.67%)
Apr 21, 2006	5.600	5.653	5.600	5.609	9,201	-0.01(-0.25%)
Apr 20, 2006	5.609	5.623	5.458	5.623	15,425	-0.16(-2.79%)
Apr 19, 2006	5.882	5.906	5.741	5.785	4,352	+0.14(+2.44%)
Apr 18, 2006	5.652	5.835	5.642	5.647	37,630	-0.24(-4.00%)
Apr 17, 2006	5.647	5.882	5.609	5.882	16,501	+0.24(+4.17%)
Apr 13, 2006	5.640	5.694	5.576	5.647	22,629	+0.01(+0.12%)
Apr 12, 2006	5.642	5.642	5.600	5.640	1,498	-0.01(-0.12%)
Apr 11, 2006	5.807	5.807	5.647	5.647	10,937	-0.08(-1.32%)
Apr 10, 2006	5.727	5.765	5.722	5.722	3,931	-0.03(-0.49%)
Apr 07, 2006	5.609	5.809	5.609	5.750	2,696	+0.10(+1.83%)
Apr 06, 2006	5.600	5.647	5.600	5.647	21,541	-0.02(-0.41%)
Apr 05, 2006	5.868	5.971	5.642	5.670	15,245	-0.20(-3.37%)
Apr 04, 2006	5.658	5.921	5.642	5.868	17,999	+0.22(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services