Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.422	7.522	7.386	7.451	529,824	-0.05(-0.63%)
Mar 29, 2007	7.492	7.586	7.392	7.498	400,409	+0.06(+0.87%)
Mar 28, 2007	7.404	7.469	7.392	7.433	1,053,486	-0.02(-0.24%)
Mar 27, 2007	7.492	7.539	7.445	7.451	305,490	-0.08(-1.09%)
Mar 26, 2007	7.569	7.610	7.428	7.533	541,477	-0.05(-0.62%)
Mar 23, 2007	7.563	7.592	7.539	7.580	315,805	+0.00(+0.00%)
Mar 22, 2007	7.651	7.674	7.498	7.580	537,442	-0.04(-0.46%)
Mar 21, 2007	7.516	7.622	7.457	7.616	737,866	+0.11(+1.49%)
Mar 20, 2007	7.469	7.504	7.433	7.504	673,725	+0.05(+0.63%)
Mar 19, 2007	7.392	7.539	7.369	7.457	884,113	+0.08(+1.12%)
Mar 16, 2007	7.328	7.386	7.280	7.375	2,015,641	+0.04(+0.48%)
Mar 15, 2007	7.181	7.375	7.145	7.339	619,758	+0.17(+2.38%)
Mar 14, 2007	7.092	7.251	7.086	7.169	1,041,326	+0.06(+0.91%)
Mar 13, 2007	7.333	7.310	7.092	7.104	1,211,895	-0.23(-3.13%)
Mar 12, 2007	7.333	7.369	7.304	7.333	565,579	+0.01(+0.08%)
Mar 09, 2007	7.422	7.439	7.298	7.328	444,210	-0.02(-0.32%)
Mar 08, 2007	7.457	7.498	7.322	7.351	766,748	-0.01(-0.08%)
Mar 07, 2007	7.439	7.475	7.345	7.357	775,410	-0.11(-1.42%)
Mar 06, 2007	7.445	7.492	7.380	7.463	703,629	+0.10(+1.36%)
Mar 05, 2007	7.410	7.469	7.345	7.363	786,607	-0.08(-1.11%)
Mar 02, 2007	7.598	7.598	7.410	7.445	698,089	-0.08(-1.09%)
Mar 01, 2007	7.445	7.598	7.357	7.527	698,660	+0.02(+0.31%)
Feb 28, 2007	7.375	7.586	7.333	7.504	708,712	+0.15(+2.08%)
Feb 27, 2007	7.498	7.533	7.345	7.351	700,033	-0.19(-2.50%)
Feb 26, 2007	7.657	7.680	7.516	7.539	516,399	-0.08(-1.00%)
Feb 23, 2007	7.674	7.733	7.592	7.616	343,961	-0.09(-1.15%)
Feb 22, 2007	7.816	7.816	7.645	7.704	487,124	-0.07(-0.91%)
Feb 21, 2007	7.763	7.810	7.645	7.774	346,221	-0.02(-0.23%)
Feb 20, 2007	7.774	7.798	7.651	7.792	225,452	+0.04(+0.45%)
Feb 16, 2007	7.733	7.869	7.698	7.757	360,645	+0.03(+0.38%)
Feb 15, 2007	7.810	7.816	7.716	7.727	293,060	-0.06(-0.76%)
Feb 14, 2007	7.774	7.880	7.774	7.786	298,404	-0.01(-0.08%)
Feb 13, 2007	7.780	7.851	7.769	7.792	372,829	+0.01(+0.15%)
Feb 12, 2007	7.786	7.827	7.727	7.780	313,304	+0.02(+0.30%)
Feb 09, 2007	7.886	7.921	7.733	7.757	459,446	-0.15(-1.86%)
Feb 08, 2007	7.921	7.921	7.839	7.904	234,133	-0.04(-0.52%)
Feb 07, 2007	7.898	7.969	7.869	7.945	442,399	+0.06(+0.82%)
Feb 06, 2007	7.839	7.963	7.810	7.880	575,057	+0.07(+0.90%)
Feb 05, 2007	7.886	7.892	7.763	7.810	516,101	-0.11(-1.41%)
Feb 02, 2007	7.845	7.957	7.828	7.921	503,996	+0.09(+1.20%)
Feb 01, 2007	7.833	7.880	7.792	7.827	341,232	+0.00(+0.00%)
Jan 31, 2007	7.880	7.898	7.627	7.827	574,964	-0.05(-0.67%)
Jan 30, 2007	7.810	7.916	7.786	7.880	560,833	+0.07(+0.90%)
Jan 29, 2007	7.722	7.839	7.645	7.810	485,616	+0.05(+0.68%)
Jan 26, 2007	7.657	7.792	7.633	7.757	554,616	+0.09(+1.23%)
Jan 25, 2007	7.757	7.763	7.633	7.663	472,596	-0.11(-1.44%)
Jan 24, 2007	7.704	7.774	7.674	7.774	290,234	+0.08(+1.07%)
Jan 23, 2007	7.598	7.757	7.598	7.692	418,289	+0.07(+0.93%)
Jan 22, 2007	7.616	7.633	7.545	7.622	341,868	-0.02(-0.23%)
Jan 19, 2007	7.557	7.716	7.539	7.639	437,112	+0.06(+0.85%)
Jan 18, 2007	7.622	7.651	7.539	7.575	700,720	-0.08(-1.00%)
Jan 17, 2007	7.651	7.680	7.592	7.651	476,629	-0.02(-0.31%)
Jan 16, 2007	7.786	7.886	7.651	7.674	520,373	-0.11(-1.44%)
Jan 12, 2007	7.704	7.786	7.704	7.786	173,089	+0.06(+0.84%)
Jan 11, 2007	7.633	7.739	7.633	7.722	362,006	+0.11(+1.47%)
Jan 10, 2007	7.633	7.716	7.575	7.610	316,000	+0.00(+0.00%)
Jan 09, 2007	7.627	7.645	7.498	7.610	406,802	-0.03(-0.38%)
Jan 08, 2007	7.651	7.669	7.586	7.639	345,464	-0.02(-0.31%)
Jan 05, 2007	7.786	7.857	7.622	7.663	436,771	-0.18(-2.25%)
Jan 04, 2007	7.792	7.845	7.727	7.839	561,741	+0.05(+0.68%)
Jan 03, 2007	7.786	7.969	7.704	7.786	601,817	+0.04(+0.53%)
Dec 29, 2006	7.792	7.886	7.727	7.745	511,485	-0.08(-0.98%)
Dec 28, 2006	7.939	7.969	7.810	7.822	396,617	-0.11(-1.41%)
Dec 27, 2006	7.851	7.946	7.851	7.933	343,842	+0.11(+1.43%)
Dec 26, 2006	7.645	7.827	7.645	7.822	476,483	+0.16(+2.07%)
Dec 22, 2006	7.704	7.745	7.616	7.663	279,251	-0.03(-0.38%)
Dec 21, 2006	7.704	7.810	7.616	7.692	403,951	+0.01(+0.08%)
Dec 20, 2006	7.654	7.780	7.651	7.686	539,338	+0.02(+0.23%)
Dec 19, 2006	7.645	7.763	7.639	7.669	526,486	-0.01(-0.15%)
Dec 18, 2006	7.798	7.863	7.669	7.680	642,514	-0.17(-2.17%)
Dec 15, 2006	7.857	7.880	7.769	7.851	922,258	+0.03(+0.38%)
Dec 14, 2006	7.810	7.880	7.733	7.822	503,579	+0.05(+0.61%)
Dec 13, 2006	7.874	7.886	7.745	7.774	358,935	-0.06(-0.83%)
Dec 12, 2006	7.786	7.880	7.722	7.839	553,916	+0.08(+0.98%)
Dec 11, 2006	7.686	7.804	7.645	7.763	256,373	+0.05(+0.69%)
Dec 08, 2006	7.774	7.804	7.645	7.710	392,581	-0.07(-0.91%)
Dec 07, 2006	7.833	7.898	7.751	7.780	374,671	-0.06(-0.82%)
Dec 06, 2006	7.916	7.980	7.810	7.845	344,507	-0.11(-1.33%)
Dec 05, 2006	7.945	7.992	7.869	7.951	429,204	+0.00(+0.00%)
Dec 04, 2006	7.869	7.980	7.822	7.951	704,892	+0.08(+0.97%)
Dec 01, 2006	7.921	8.010	7.739	7.874	500,529	-0.06(-0.81%)
Nov 30, 2006	7.933	7.969	7.822	7.939	294,685	-0.02(-0.30%)
Nov 29, 2006	7.899	8.004	7.804	7.963	404,168	+0.06(+0.74%)
Nov 28, 2006	7.857	7.957	7.792	7.904	375,801	+0.04(+0.52%)
Nov 27, 2006	8.069	8.116	7.863	7.863	491,193	-0.28(-3.40%)
Nov 24, 2006	8.116	8.151	8.051	8.139	89,419	+0.02(+0.22%)
Nov 22, 2006	8.198	8.216	8.098	8.121	250,665	-0.08(-0.93%)
Nov 21, 2006	8.292	8.292	8.163	8.198	347,374	-0.11(-1.27%)
Nov 20, 2006	8.233	8.321	7.974	8.304	366,323	+0.09(+1.07%)
Nov 17, 2006	8.374	8.374	8.174	8.216	390,597	-0.16(-1.90%)
Nov 16, 2006	8.363	8.380	8.286	8.374	256,990	+0.01(+0.14%)
Nov 15, 2006	8.268	8.374	8.221	8.363	440,867	+0.11(+1.28%)
Nov 14, 2006	8.163	8.298	8.086	8.257	353,293	+0.10(+1.23%)
Nov 13, 2006	8.133	8.180	8.004	8.157	277,307	-0.01(-0.14%)
Nov 10, 2006	7.998	8.168	7.974	8.168	666,435	+0.18(+2.21%)
Nov 09, 2006	7.969	8.069	7.957	7.992	587,875	+0.03(+0.37%)
Nov 08, 2006	7.845	8.016	7.827	7.963	333,440	+0.06(+0.82%)
Nov 07, 2006	7.892	8.027	7.880	7.898	239,445	-0.01(-0.15%)
Nov 06, 2006	7.869	7.939	7.794	7.910	317,427	+0.09(+1.13%)
Nov 03, 2006	7.786	7.886	7.751	7.822	356,850	+0.03(+0.38%)
Nov 02, 2006	7.686	7.804	7.671	7.792	530,395	+0.08(+1.07%)
Nov 01, 2006	7.869	7.916	7.698	7.710	392,576	-0.13(-1.65%)
Oct 31, 2006	7.822	7.857	7.798	7.839	646,537	+0.02(+0.23%)
Oct 30, 2006	7.880	7.880	7.798	7.822	915,686	-0.08(-1.04%)
Oct 27, 2006	7.927	7.945	7.851	7.904	354,886	-0.06(-0.81%)
Oct 26, 2006	8.021	8.021	7.898	7.969	1,172,562	-0.01(-0.07%)
Oct 25, 2006	7.974	8.010	7.898	7.974	689,747	-0.02(-0.29%)
Oct 24, 2006	8.004	8.021	7.927	7.998	634,901	-0.04(-0.51%)
Oct 23, 2006	8.057	8.086	7.951	8.039	495,432	+0.01(+0.07%)
Oct 20, 2006	8.216	8.233	7.998	8.033	802,367	-0.20(-2.43%)
Oct 19, 2006	8.186	8.263	8.180	8.233	535,806	+0.01(+0.07%)
Oct 18, 2006	8.280	8.286	8.157	8.227	321,719	+0.00(+0.00%)
Oct 17, 2006	8.204	8.263	8.098	8.227	276,526	-0.04(-0.43%)
Oct 16, 2006	8.251	8.316	8.233	8.263	291,484	-0.01(-0.07%)
Oct 13, 2006	8.233	8.292	8.216	8.268	521,007	+0.04(+0.50%)
Oct 12, 2006	8.239	8.251	8.157	8.227	651,507	+0.03(+0.36%)
Oct 11, 2006	8.245	8.257	8.151	8.198	349,938	-0.09(-1.13%)
Oct 10, 2006	8.327	8.339	8.221	8.292	230,589	+0.03(+0.36%)
Oct 09, 2006	8.210	8.339	8.210	8.263	411,813	+0.02(+0.21%)
Oct 06, 2006	8.175	8.333	8.175	8.245	329,089	-0.01(-0.07%)
Oct 05, 2006	8.186	8.280	8.153	8.251	452,308	+0.09(+1.08%)
Oct 04, 2006	7.986	8.192	7.904	8.163	317,546	+0.14(+1.76%)
Oct 03, 2006	7.939	8.069	7.863	8.021	449,179	+0.01(+0.15%)
Oct 02, 2006	8.074	8.139	7.969	8.010	552,567	-0.08(-0.95%)
Sep 29, 2006	8.133	8.221	8.061	8.086	407,887	-0.05(-0.65%)
Sep 28, 2006	8.057	8.192	7.992	8.139	613,780	+0.11(+1.32%)
Sep 27, 2006	7.963	8.086	7.963	8.033	585,185	+0.02(+0.29%)
Sep 26, 2006	7.998	8.027	7.916	8.010	469,047	+0.03(+0.37%)
Sep 25, 2006	7.827	8.063	7.799	7.980	909,926	+0.15(+1.88%)
Sep 22, 2006	7.951	7.980	7.798	7.833	724,373	-0.15(-1.91%)
Sep 21, 2006	8.118	8.165	7.921	7.986	551,839	-0.12(-1.52%)
Sep 20, 2006	7.910	8.121	7.869	8.110	846,889	+0.22(+2.83%)
Sep 19, 2006	7.910	7.910	7.780	7.886	620,131	+0.01(+0.07%)
Sep 18, 2006	7.810	7.921	7.780	7.880	490,445	+0.03(+0.37%)
Sep 15, 2006	7.822	7.910	7.769	7.851	941,801	+0.07(+0.91%)
Sep 14, 2006	7.786	7.816	7.727	7.780	260,121	-0.04(-0.53%)
Sep 13, 2006	7.804	7.822	7.674	7.822	391,338	+0.04(+0.45%)
Sep 12, 2006	7.716	7.851	7.692	7.786	647,348	+0.07(+0.91%)
Sep 11, 2006	7.677	7.716	7.622	7.716	281,546	+0.04(+0.54%)
Sep 08, 2006	7.657	7.722	7.592	7.674	224,532	+0.02(+0.23%)
Sep 07, 2006	7.716	7.804	7.651	7.657	255,235	-0.11(-1.36%)
Sep 06, 2006	7.851	7.916	7.757	7.763	349,389	-0.14(-1.71%)
Sep 05, 2006	7.786	7.916	7.733	7.898	287,564	+0.09(+1.21%)
Sep 01, 2006	7.880	7.927	7.722	7.804	176,248	-0.05(-0.60%)
Aug 31, 2006	7.886	7.927	7.833	7.851	230,548	+0.00(+0.00%)
Aug 30, 2006	7.704	7.874	7.704	7.851	334,357	+0.14(+1.75%)
Aug 29, 2006	7.686	7.740	7.575	7.716	302,110	+0.06(+0.85%)
Aug 28, 2006	7.610	7.686	7.586	7.651	209,735	+0.03(+0.39%)
Aug 25, 2006	7.645	7.669	7.612	7.622	194,812	-0.04(-0.54%)
Aug 24, 2006	7.669	7.710	7.627	7.663	226,636	-0.01(-0.08%)
Aug 23, 2006	7.822	7.833	7.639	7.669	238,447	-0.13(-1.66%)
Aug 22, 2006	7.704	7.827	7.704	7.798	246,342	+0.05(+0.68%)
Aug 21, 2006	7.857	7.869	7.739	7.745	168,476	-0.15(-1.94%)
Aug 18, 2006	7.916	7.927	7.851	7.898	213,937	+0.01(+0.07%)
Aug 17, 2006	7.804	7.904	7.804	7.892	381,073	+0.04(+0.52%)
Aug 16, 2006	7.822	7.857	7.716	7.851	475,258	+0.08(+1.06%)
Aug 15, 2006	7.722	7.810	7.663	7.769	326,832	+0.14(+1.85%)
Aug 14, 2006	7.645	7.674	7.575	7.627	440,187	+0.03(+0.39%)
Aug 11, 2006	7.551	7.627	7.516	7.598	332,320	+0.02(+0.31%)
Aug 10, 2006	7.410	7.651	7.357	7.575	398,477	+0.13(+1.74%)
Aug 09, 2006	7.669	7.774	7.433	7.445	509,527	-0.17(-2.24%)
Aug 08, 2006	7.669	7.816	7.586	7.616	494,252	-0.05(-0.61%)
Aug 07, 2006	7.669	7.710	7.616	7.663	293,376	-0.05(-0.61%)
Aug 04, 2006	7.745	7.933	7.610	7.710	532,701	+0.04(+0.54%)
Aug 03, 2006	7.604	7.692	7.569	7.669	679,428	+0.04(+0.54%)
Aug 02, 2006	7.598	7.669	7.545	7.627	489,185	+0.07(+0.93%)
Aug 01, 2006	7.586	7.616	7.498	7.557	294,543	-0.08(-1.00%)
Jul 31, 2006	7.704	7.733	7.592	7.633	425,521	-0.09(-1.22%)
Jul 28, 2006	7.610	7.733	7.563	7.727	881,964	+0.17(+2.26%)
Jul 27, 2006	7.563	7.663	7.469	7.557	753,508	-0.05(-0.62%)
Jul 26, 2006	7.575	7.669	7.516	7.604	411,694	-0.01(-0.15%)
Jul 25, 2006	7.580	7.710	7.527	7.616	437,551	+0.01(+0.15%)
Jul 24, 2006	7.557	7.686	7.527	7.604	502,287	+0.05(+0.62%)
Jul 21, 2006	7.569	7.674	7.339	7.557	519,006	-0.04(-0.46%)
Jul 20, 2006	7.869	7.874	7.586	7.592	277,013	-0.24(-3.01%)
Jul 19, 2006	7.592	7.827	7.557	7.827	547,515	+0.20(+2.62%)
Jul 18, 2006	7.610	7.674	7.539	7.627	440,080	-0.01(-0.15%)
Jul 17, 2006	7.674	7.722	7.580	7.639	416,978	-0.01(-0.15%)
Jul 14, 2006	7.792	7.792	7.610	7.651	962,386	-0.07(-0.91%)
Jul 13, 2006	7.763	7.833	7.686	7.722	482,654	-0.06(-0.83%)
Jul 12, 2006	7.992	8.004	7.763	7.786	480,193	-0.24(-2.93%)
Jul 11, 2006	8.045	8.045	7.839	8.021	443,428	-0.03(-0.33%)
Jul 10, 2006	8.010	8.116	7.974	8.048	323,341	+0.04(+0.48%)
Jul 07, 2006	8.069	8.174	7.969	8.010	487,831	-0.09(-1.16%)
Jul 06, 2006	7.986	8.145	7.986	8.104	563,278	+0.12(+1.55%)
Jul 05, 2006	8.080	8.092	7.880	7.980	508,162	-0.18(-2.16%)
Jul 03, 2006	8.051	8.157	7.969	8.157	262,015	+0.06(+0.73%)
Jun 30, 2006	8.010	8.116	7.957	8.098	741,079	+0.14(+1.77%)
Jun 29, 2006	7.804	7.998	7.763	7.957	506,560	+0.19(+2.50%)
Jun 28, 2006	7.827	7.833	7.692	7.763	554,975	-0.01(-0.15%)
Jun 27, 2006	7.986	7.998	7.727	7.774	436,106	-0.19(-2.36%)
Jun 26, 2006	7.786	7.969	7.780	7.963	322,573	+0.20(+2.58%)
Jun 23, 2006	7.822	7.827	7.710	7.763	313,304	-0.06(-0.83%)
Jun 22, 2006	7.822	7.892	7.792	7.827	506,152	-0.03(-0.37%)
Jun 21, 2006	7.921	7.986	7.827	7.857	656,714	-0.08(-1.04%)
Jun 20, 2006	7.892	8.057	7.880	7.939	824,321	+0.01(+0.15%)
Jun 19, 2006	8.069	8.133	7.910	7.927	618,794	-0.11(-1.32%)
Jun 16, 2006	8.104	8.204	8.010	8.033	1,691,252	-0.11(-1.37%)
Jun 15, 2006	7.992	8.216	7.969	8.145	540,885	+0.19(+2.44%)
Jun 14, 2006	7.986	8.139	7.880	7.951	676,249	+0.05(+0.60%)
Jun 13, 2006	8.086	8.145	7.869	7.904	635,628	-0.22(-2.68%)
Jun 12, 2006	8.198	8.263	8.104	8.121	417,132	-0.10(-1.22%)
Jun 09, 2006	8.374	8.410	8.168	8.221	601,521	-0.15(-1.83%)
Jun 08, 2006	8.345	8.439	8.245	8.374	509,823	-0.03(-0.35%)
Jun 07, 2006	8.421	8.551	8.368	8.404	444,734	+0.01(+0.14%)
Jun 06, 2006	8.327	8.427	8.286	8.392	820,223	+0.05(+0.63%)
Jun 05, 2006	8.639	8.698	8.283	8.339	573,124	-0.30(-3.47%)
Jun 02, 2006	8.739	8.792	8.568	8.639	335,717	-0.12(-1.34%)
Jun 01, 2006	8.421	8.757	8.392	8.757	532,334	+0.34(+3.98%)
May 31, 2006	8.363	8.457	8.280	8.421	352,534	+0.11(+1.27%)
May 30, 2006	8.457	8.486	8.310	8.316	297,891	-0.17(-2.01%)
May 26, 2006	8.551	8.592	8.486	8.486	223,665	-0.04(-0.48%)
May 25, 2006	8.498	8.539	8.363	8.527	353,429	+0.11(+1.26%)
May 24, 2006	8.298	8.457	8.151	8.421	490,074	+0.11(+1.27%)
May 23, 2006	8.574	8.580	8.298	8.316	439,298	-0.21(-2.48%)
May 22, 2006	8.457	8.639	8.351	8.527	373,210	+0.01(+0.07%)
May 19, 2006	8.468	8.527	8.310	8.521	419,277	+0.16(+1.97%)
May 18, 2006	8.492	8.574	8.357	8.357	239,787	-0.14(-1.59%)
May 17, 2006	8.527	8.580	8.398	8.492	235,321	-0.05(-0.62%)
May 16, 2006	8.574	8.645	8.498	8.545	353,512	-0.04(-0.41%)
May 15, 2006	8.592	8.692	8.527	8.580	552,883	-0.06(-0.68%)
May 12, 2006	8.739	8.751	8.621	8.639	660,365	-0.12(-1.41%)
May 11, 2006	8.821	8.839	8.745	8.762	768,402	-0.08(-0.93%)
May 10, 2006	8.898	8.904	8.798	8.845	588,009	-0.05(-0.53%)
May 09, 2006	8.833	8.904	8.804	8.892	495,191	+0.05(+0.60%)
May 08, 2006	8.809	8.868	8.809	8.839	484,439	-0.01(-0.07%)
May 05, 2006	8.839	8.945	8.821	8.845	268,733	-0.01(-0.07%)
May 04, 2006	8.715	8.868	8.686	8.851	297,705	+0.11(+1.28%)
May 03, 2006	8.704	8.815	8.668	8.739	323,904	-0.01(-0.13%)
May 02, 2006	8.745	8.839	8.710	8.751	253,072	+0.04(+0.47%)
May 01, 2006	8.704	9.021	8.674	8.710	447,803	+0.01(+0.07%)
Apr 28, 2006	8.598	8.798	8.551	8.704	488,365	+0.06(+0.68%)
Apr 27, 2006	8.645	8.751	8.533	8.645	468,021	-0.02(-0.20%)
Apr 26, 2006	8.651	8.786	8.604	8.662	668,722	+0.01(+0.14%)
Apr 25, 2006	8.780	8.809	8.562	8.651	593,497	-0.16(-1.80%)
Apr 24, 2006	8.857	8.904	8.751	8.809	823,120	-0.08(-0.86%)
Apr 21, 2006	9.168	9.245	8.862	8.886	719,334	-0.25(-2.70%)
Apr 20, 2006	9.162	9.192	9.004	9.133	405,598	-0.09(-1.02%)
Apr 19, 2006	9.104	9.233	9.104	9.227	416,168	+0.08(+0.90%)
Apr 18, 2006	8.786	9.168	8.786	9.145	458,613	+0.36(+4.08%)
Apr 17, 2006	8.686	8.809	8.686	8.786	267,762	+0.02(+0.20%)
Apr 13, 2006	8.739	8.780	8.627	8.768	217,547	+0.00(+0.00%)
Apr 12, 2006	8.839	8.845	8.745	8.768	283,544	-0.07(-0.80%)
Apr 11, 2006	8.957	8.986	8.792	8.839	313,232	-0.08(-0.86%)
Apr 10, 2006	8.845	9.015	8.815	8.915	328,834	+0.05(+0.53%)
Apr 07, 2006	9.151	9.233	8.857	8.868	377,271	-0.25(-2.71%)
Apr 06, 2006	9.145	9.209	9.074	9.115	383,605	-0.03(-0.32%)
Apr 05, 2006	9.227	9.233	9.121	9.145	696,552	-0.04(-0.38%)
Apr 04, 2006	9.056	9.227	8.974	9.180	379,743	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services