Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.29 12.29 11.56 11.77 110,193 -0.49(-4.00%)
Mar 30, 2005 11.71 12.26 11.68 12.26 127,856 +0.60(+5.15%)
Mar 29, 2005 11.61 11.84 11.61 11.66 125,330 -0.05(-0.43%)
Mar 28, 2005 12.10 12.11 11.60 11.71 169,773 -0.39(-3.22%)
Mar 24, 2005 12.09 12.16 11.94 12.10 89,164 +0.06(+0.50%)
Mar 23, 2005 12.01 12.17 11.87 12.04 119,897 +0.04(+0.33%)
Mar 22, 2005 12.06 12.17 11.89 12.00 144,923 -0.10(-0.83%)
Mar 21, 2005 12.32 12.44 11.91 12.10 210,544 -0.37(-2.97%)
Mar 18, 2005 12.35 12.50 12.31 12.47 305,209 +0.05(+0.40%)
Mar 17, 2005 12.59 12.59 12.27 12.42 239,198 -0.05(-0.40%)
Mar 16, 2005 12.49 12.57 12.27 12.47 113,485 +0.06(+0.48%)
Mar 15, 2005 12.47 12.49 12.30 12.41 185,818 -0.03(-0.24%)
Mar 14, 2005 12.25 12.47 12.21 12.44 90,628 +0.11(+0.89%)
Mar 11, 2005 12.44 12.50 12.24 12.33 165,127 -0.09(-0.72%)
Mar 10, 2005 12.30 12.42 11.98 12.42 377,131 +0.21(+1.72%)
Mar 09, 2005 12.30 12.38 12.12 12.21 170,969 -0.07(-0.57%)
Mar 08, 2005 12.25 12.45 12.10 12.28 189,981 +0.02(+0.16%)
Mar 07, 2005 12.39 12.55 12.23 12.26 137,110 -0.04(-0.33%)
Mar 04, 2005 12.41 12.41 11.99 12.30 273,289 +0.08(+0.65%)
Mar 03, 2005 12.57 12.57 12.10 12.22 305,951 -0.16(-1.29%)
Mar 02, 2005 12.57 12.58 12.34 12.38 172,034 -0.15(-1.20%)
Mar 01, 2005 12.39 12.67 12.23 12.53 224,940 +0.11(+0.89%)
Feb 28, 2005 12.50 12.76 12.31 12.42 208,785 -0.13(-1.04%)
Feb 25, 2005 12.36 12.95 12.30 12.55 353,074 +0.24(+1.95%)
Feb 24, 2005 11.99 12.40 11.75 12.31 371,723 +0.32(+2.67%)
Feb 23, 2005 12.09 12.10 11.07 11.99 1,910,698 -0.73(-5.74%)
Feb 22, 2005 12.55 12.90 12.50 12.72 331,946 +0.15(+1.19%)
Feb 18, 2005 12.78 13.05 12.57 12.57 243,764 -0.27(-2.10%)
Feb 17, 2005 13.44 13.44 12.75 12.84 236,419 -0.40(-3.02%)
Feb 16, 2005 13.21 13.38 13.10 13.24 169,193 -0.15(-1.12%)
Feb 15, 2005 13.43 13.55 13.30 13.39 187,095 +0.12(+0.90%)
Feb 14, 2005 13.40 13.65 13.25 13.27 218,591 -0.07(-0.52%)
Feb 11, 2005 13.68 13.80 13.25 13.34 415,927 -0.04(-0.30%)
Feb 10, 2005 13.26 13.48 13.16 13.38 256,695 +0.30(+2.29%)
Feb 09, 2005 13.71 13.85 13.01 13.08 159,709 -0.37(-2.75%)
Feb 08, 2005 13.42 13.60 13.24 13.45 235,271 -0.02(-0.15%)
Feb 07, 2005 13.46 13.80 13.27 13.47 300,874 +0.03(+0.20%)
Feb 04, 2005 12.88 13.53 12.81 13.44 297,780 +0.53(+4.13%)
Feb 03, 2005 13.00 13.14 12.74 12.91 211,076 -0.12(-0.92%)
Feb 02, 2005 13.00 13.10 12.81 13.03 153,616 +0.11(+0.85%)
Feb 01, 2005 12.80 13.13 12.55 12.92 150,314 +0.22(+1.73%)
Jan 31, 2005 13.10 13.38 12.50 12.70 300,950 -0.08(-0.63%)
Jan 28, 2005 12.59 12.95 12.51 12.78 348,600 +0.26(+2.08%)
Jan 27, 2005 12.11 12.68 12.11 12.52 375,237 +0.42(+3.46%)
Jan 26, 2005 12.26 12.30 11.92 12.10 255,168 -0.01(-0.08%)
Jan 25, 2005 11.66 12.25 11.46 12.11 816,286 +0.46(+3.95%)
Jan 24, 2005 12.41 12.50 11.41 11.65 1,037,861 -1.01(-7.98%)
Jan 21, 2005 13.85 13.85 12.52 12.66 881,954 -0.44(-3.36%)
Jan 20, 2005 13.26 13.41 12.78 13.10 241,586 -0.25(-1.87%)
Jan 19, 2005 13.92 13.92 13.30 13.35 225,229 -0.51(-3.68%)
Jan 18, 2005 13.40 13.93 13.16 13.86 299,357 +0.43(+3.20%)
Jan 14, 2005 13.25 13.62 13.25 13.43 210,632 +0.25(+1.90%)
Jan 13, 2005 13.64 13.68 13.01 13.18 325,682 -0.34(-2.51%)
Jan 12, 2005 13.35 13.59 13.11 13.52 251,681 +0.41(+3.13%)
Jan 11, 2005 13.23 13.30 13.01 13.11 281,989 -0.19(-1.42%)
Jan 10, 2005 13.58 13.58 13.12 13.30 258,188 -0.15(-1.12%)
Jan 07, 2005 13.47 13.61 13.21 13.45 535,042 +0.05(+0.37%)
Jan 06, 2005 13.86 14.16 13.05 13.40 627,575 -0.52(-3.74%)
Jan 05, 2005 13.85 14.27 13.76 13.92 717,230 -0.20(-1.42%)
Jan 04, 2005 15.06 15.32 13.71 14.12 635,015 -1.01(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.