Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.935 3.935 3.774 3.849 89,820 -0.05(-1.18%)
Mar 30, 2004 3.866 3.970 3.821 3.895 91,909 +0.07(+1.80%)
Mar 29, 2004 3.631 3.826 3.631 3.826 90,516 +0.18(+5.05%)
Mar 26, 2004 3.677 3.705 3.631 3.642 67,365 -0.04(-1.09%)
Mar 25, 2004 3.547 3.861 3.504 3.682 293,134 +0.10(+2.89%)
Mar 24, 2004 3.539 3.613 3.453 3.579 184,688 +0.02(+0.48%)
Mar 23, 2004 3.734 3.792 3.504 3.562 159,622 -0.17(-4.47%)
Mar 22, 2004 3.935 3.987 3.728 3.728 123,415 -0.26(-6.62%)
Mar 19, 2004 4.073 4.073 3.964 3.993 64,754 -0.01(-0.14%)
Mar 18, 2004 3.993 4.033 3.866 3.998 77,287 -0.02(-0.57%)
Mar 17, 2004 3.993 4.050 3.993 4.021 63,709 -0.01(-0.28%)
Mar 16, 2004 3.993 4.033 3.993 4.033 70,324 +0.03(+0.72%)
Mar 15, 2004 4.027 4.125 3.993 4.004 221,591 -0.06(-1.41%)
Mar 12, 2004 4.199 4.199 3.952 4.062 72,239 -0.01(-0.14%)
Mar 11, 2004 4.119 4.245 4.033 4.067 91,386 -0.11(-2.61%)
Mar 10, 2004 4.176 4.280 4.108 4.176 175,288 -0.02(-0.41%)
Mar 09, 2004 4.291 4.297 4.165 4.194 118,541 -0.10(-2.41%)
Mar 08, 2004 4.366 4.366 4.228 4.297 102,179 +0.00(+0.04%)
Mar 05, 2004 4.395 4.395 4.194 4.295 101,482 -0.07(-1.62%)
Mar 04, 2004 4.360 4.395 4.314 4.366 189,388 +0.00(+0.00%)
Mar 03, 2004 4.251 4.366 4.148 4.366 195,828 +0.11(+2.70%)
Mar 02, 2004 4.056 4.309 4.050 4.251 185,732 +0.13(+3.06%)
Mar 01, 2004 4.113 4.162 4.021 4.125 187,995 +0.01(+0.28%)
Feb 27, 2004 4.165 4.309 4.056 4.113 77,635 -0.10(-2.45%)
Feb 26, 2004 3.826 4.297 3.820 4.217 431,520 +0.17(+4.26%)
Feb 25, 2004 4.280 4.297 4.044 4.044 197,395 -0.25(-5.76%)
Feb 24, 2004 4.194 4.291 3.705 4.291 490,703 +0.09(+2.05%)
Feb 23, 2004 4.366 4.452 4.050 4.205 633,093 -0.22(-5.06%)
Feb 20, 2004 4.326 4.481 4.326 4.429 149,526 -0.01(-0.13%)
Feb 19, 2004 4.251 4.510 4.251 4.435 237,605 -0.01(-0.13%)
Feb 18, 2004 4.452 4.533 4.337 4.441 178,944 -0.04(-0.90%)
Feb 17, 2004 4.481 4.515 4.366 4.481 189,910 -0.01(-0.26%)
Feb 13, 2004 4.510 4.527 4.487 4.492 43,343 -0.01(-0.26%)
Feb 12, 2004 4.538 4.538 4.412 4.504 76,242 +0.05(+1.16%)
Feb 11, 2004 4.590 4.590 4.435 4.452 58,661 -0.01(-0.13%)
Feb 10, 2004 4.481 4.596 4.452 4.458 106,356 -0.10(-2.14%)
Feb 09, 2004 4.590 4.648 4.464 4.556 123,067 +0.02(+0.51%)
Feb 06, 2004 4.567 4.584 4.452 4.533 93,301 -0.03(-0.75%)
Feb 05, 2004 4.481 4.584 4.452 4.567 104,616 +0.05(+1.13%)
Feb 04, 2004 4.607 4.607 4.452 4.516 199,484 -0.08(-1.74%)
Feb 03, 2004 4.538 4.619 4.452 4.596 176,855 +0.01(+0.25%)
Feb 02, 2004 4.533 4.596 4.366 4.584 205,402 +0.12(+2.70%)
Jan 30, 2004 4.309 4.475 4.257 4.464 80,594 +0.16(+3.74%)
Jan 29, 2004 4.596 4.602 4.222 4.303 227,857 -0.16(-3.48%)
Jan 28, 2004 4.648 4.648 4.452 4.458 100,786 -0.14(-3.00%)
Jan 27, 2004 4.452 4.596 4.366 4.596 130,378 +0.15(+3.36%)
Jan 26, 2004 4.245 4.469 4.245 4.446 173,373 +0.07(+1.57%)
Jan 23, 2004 4.401 4.579 4.280 4.378 210,973 -0.07(-1.68%)
Jan 22, 2004 4.682 4.797 4.234 4.452 521,514 -0.32(-6.63%)
Jan 21, 2004 4.883 4.883 4.711 4.768 228,728 -0.04(-0.84%)
Jan 20, 2004 4.768 4.843 4.751 4.808 267,023 +0.02(+0.36%)
Jan 16, 2004 4.854 4.877 4.780 4.791 440,919 +0.00(+0.00%)
Jan 15, 2004 4.636 4.854 4.625 4.791 222,559 +0.07(+1.46%)
Jan 14, 2004 4.659 4.797 4.659 4.722 272,038 -0.09(-1.79%)
Jan 13, 2004 4.751 4.826 4.711 4.808 224,956 -0.02(-0.48%)
Jan 12, 2004 4.883 4.883 4.653 4.831 266,630 +0.02(+0.36%)
Jan 09, 2004 4.843 4.883 4.734 4.814 378,594 +0.01(+0.24%)
Jan 08, 2004 4.803 4.883 4.739 4.803 524,081 +0.01(+0.12%)
Jan 07, 2004 4.843 4.843 4.596 4.797 547,008 +0.16(+3.47%)
Jan 06, 2004 4.418 4.642 4.251 4.636 564,335 +0.15(+3.33%)
Jan 05, 2004 4.653 4.826 4.423 4.487 1,259,920 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.