Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.877 2.070 1.877 1.914 249,157 +0.03(+1.75%)
Mar 30, 2004 1.717 1.905 1.717 1.882 322,926 +0.14(+8.11%)
Mar 29, 2004 1.623 1.835 1.623 1.740 483,007 +0.14(+8.82%)
Mar 26, 2004 1.411 1.646 1.411 1.599 311,871 +0.20(+14.09%)
Mar 25, 2004 1.411 1.482 1.388 1.402 69,517 +0.01(+1.02%)
Mar 24, 2004 1.458 1.463 1.388 1.388 48,045 -0.12(-7.81%)
Mar 23, 2004 1.529 1.529 1.505 1.505 6,377 -0.02(-1.54%)
Mar 22, 2004 1.421 1.529 1.364 1.529 55,273 +0.08(+5.52%)
Mar 19, 2004 1.468 1.468 1.364 1.449 15,944 -0.01(-0.65%)
Mar 18, 2004 1.294 1.482 1.294 1.458 19,558 +0.00(+0.00%)
Mar 17, 2004 1.378 1.458 1.364 1.458 38,691 +0.09(+6.90%)
Mar 16, 2004 1.359 1.378 1.294 1.364 54,848 -0.01(-1.02%)
Mar 15, 2004 1.411 1.411 1.364 1.378 50,596 -0.03(-2.33%)
Mar 12, 2004 1.435 1.510 1.411 1.411 48,896 +0.00(+0.00%)
Mar 11, 2004 1.463 1.496 1.411 1.411 43,581 -0.07(-4.46%)
Mar 10, 2004 1.449 1.482 1.439 1.477 33,164 +0.03(+1.95%)
Mar 09, 2004 1.364 1.449 1.364 1.449 35,290 +0.04(+2.67%)
Mar 08, 2004 1.270 1.435 1.270 1.411 38,266 +0.12(+9.49%)
Mar 05, 2004 1.336 1.388 1.265 1.289 197,922 -0.04(-3.18%)
Mar 04, 2004 1.458 1.458 1.312 1.331 151,790 -0.13(-8.71%)
Mar 03, 2004 1.435 1.482 1.364 1.458 74,832 +0.04(+2.65%)
Mar 02, 2004 1.482 1.510 1.322 1.421 145,200 -0.04(-2.89%)
Mar 01, 2004 1.425 1.529 1.425 1.463 185,592 +0.03(+1.97%)
Feb 27, 2004 1.712 1.764 1.435 1.435 149,664 -0.37(-20.57%)
Feb 26, 2004 1.693 1.811 1.693 1.806 18,708 +0.02(+1.05%)
Feb 25, 2004 1.835 1.835 1.787 1.787 7,015 +0.09(+5.56%)
Feb 24, 2004 1.712 1.976 1.675 1.693 95,878 -0.02(-1.37%)
Feb 23, 2004 2.070 2.093 1.646 1.717 319,737 -0.35(-17.05%)
Feb 20, 2004 2.446 2.446 1.976 2.070 135,420 -0.35(-14.56%)
Feb 19, 2004 2.375 2.517 2.305 2.422 213,229 +0.05(+1.98%)
Feb 18, 2004 2.328 2.540 2.258 2.375 274,455 +0.21(+9.78%)
Feb 17, 2004 1.811 2.206 1.787 2.164 204,300 +0.35(+19.48%)
Feb 13, 2004 1.693 1.811 1.693 1.811 44,856 +0.06(+3.22%)
Feb 12, 2004 1.787 1.835 1.693 1.755 181,127 -0.08(-4.36%)
Feb 11, 2004 1.628 1.835 1.628 1.835 197,072 +0.21(+13.04%)
Feb 10, 2004 1.491 1.740 1.491 1.623 198,985 +0.15(+9.87%)
Feb 09, 2004 1.449 1.505 1.449 1.477 80,572 +0.02(+1.29%)
Feb 06, 2004 1.477 1.477 1.449 1.458 42,093 -0.02(-1.59%)
Feb 05, 2004 1.388 1.482 1.388 1.482 412,215 +0.02(+1.61%)
Feb 04, 2004 1.364 1.468 1.364 1.458 48,470 +0.02(+1.64%)
Feb 03, 2004 1.482 1.482 1.411 1.435 104,382 -0.05(-3.17%)
Feb 02, 2004 1.482 1.482 1.435 1.482 57,824 +0.07(+5.00%)
Jan 30, 2004 1.411 1.435 1.411 1.411 14,456 +0.00(+0.00%)
Jan 29, 2004 1.411 1.505 1.411 1.411 9,354 -0.02(-1.64%)
Jan 28, 2004 1.529 1.529 1.388 1.435 78,021 -0.09(-6.15%)
Jan 27, 2004 1.529 1.576 1.529 1.529 57,399 -0.02(-1.52%)
Jan 26, 2004 1.505 1.552 1.505 1.552 44,219 +0.00(+0.00%)
Jan 23, 2004 1.458 1.552 1.458 1.552 51,447 +0.05(+3.13%)
Jan 22, 2004 1.453 1.552 1.411 1.505 122,027 +0.09(+6.67%)
Jan 21, 2004 1.364 1.453 1.364 1.411 27,424 +0.00(+0.00%)
Jan 20, 2004 1.449 1.458 1.364 1.411 17,645 -0.04(-2.60%)
Jan 16, 2004 1.199 1.505 1.199 1.449 234,913 +0.20(+16.23%)
Jan 15, 2004 1.247 1.270 1.199 1.247 206,532 +0.06(+5.16%)
Jan 14, 2004 1.199 1.223 1.185 1.185 5,102 +0.00(+0.00%)
Jan 13, 2004 1.176 1.199 1.176 1.185 28,317 -0.01(-1.18%)
Jan 12, 2004 1.199 1.199 1.176 1.199 17,034 +0.00(+0.00%)
Jan 09, 2004 1.199 1.247 1.199 1.199 22,811 -0.02(-1.92%)
Jan 08, 2004 1.199 1.247 1.199 1.223 45,494 +0.02(+1.96%)
Jan 07, 2004 1.223 1.223 1.199 1.199 7,865 -0.05(-3.77%)
Jan 06, 2004 1.176 1.247 1.176 1.247 13,818 +0.02(+1.92%)
Jan 05, 2004 1.223 1.244 1.176 1.223 76,958 +0.05(+4.00%)
Jan 02, 2004 1.199 1.199 1.176 1.176 13,818 +0.09(+8.69%)
Dec 31, 2003 1.011 1.176 0.9878 1.082 36,565 +0.07(+6.98%)
Dec 30, 2003 1.058 1.105 0.9408 1.011 22,198 -0.05(-4.87%)
Dec 29, 2003 1.152 1.199 1.058 1.063 60,777 -0.09(-7.75%)
Dec 26, 2003 1.181 1.199 1.152 1.152 39,223 -0.05(-3.92%)
Dec 24, 2003 1.199 1.270 1.199 1.199 39,754 +0.00(+0.00%)
Dec 23, 2003 1.247 1.270 1.199 1.199 21,080 +0.00(+0.00%)
Dec 22, 2003 1.270 1.294 1.199 1.199 49,842 -0.07(-5.56%)
Dec 19, 2003 1.199 1.317 1.199 1.270 18,484 -0.02(-1.82%)
Dec 18, 2003 1.199 1.294 1.199 1.294 16,348 +0.09(+7.84%)
Dec 17, 2003 1.199 1.199 1.199 1.199 6,165 +0.00(+0.00%)
Dec 16, 2003 1.317 1.317 1.199 1.199 18,325 -0.12(-8.93%)
Dec 15, 2003 1.317 1.317 1.317 1.317 4,379 +0.00(+0.00%)
Dec 12, 2003 1.294 1.364 1.294 1.317 22,470 -0.07(-5.08%)
Dec 11, 2003 1.388 1.388 1.388 1.388 4,889 -0.03(-1.99%)
Dec 10, 2003 1.388 1.425 1.388 1.416 46,302 +0.03(+2.03%)
Dec 09, 2003 1.388 1.411 1.388 1.388 13,393 -0.05(-3.28%)
Dec 08, 2003 1.411 1.444 1.388 1.435 39,729 +0.02(+1.67%)
Dec 05, 2003 1.435 1.402 1.402 1.411 6,654 -0.02(-1.64%)
Dec 04, 2003 1.416 1.468 1.388 1.435 10,380 -0.03(-2.24%)
Dec 03, 2003 1.411 1.468 1.411 1.468 17,247 +0.06(+4.00%)
Dec 02, 2003 1.411 1.411 1.364 1.411 38,627 +0.00(+0.00%)
Dec 01, 2003 1.505 1.505 1.411 1.411 144,987 -0.08(-5.36%)
Nov 28, 2003 1.472 1.491 1.472 1.491 15,944 -0.04(-2.46%)
Nov 26, 2003 1.472 1.529 1.472 1.529 1,913 +0.06(+3.83%)
Nov 25, 2003 1.552 1.599 1.472 1.472 38,298 -0.03(-2.19%)
Nov 24, 2003 1.468 1.552 1.468 1.505 77,070 +0.04(+2.56%)
Nov 21, 2003 1.416 1.482 1.458 1.468 99,416 +0.05(+3.65%)
Nov 20, 2003 1.411 1.435 1.411 1.416 22,534 -0.06(-3.83%)
Nov 19, 2003 1.411 1.472 1.411 1.472 30,825 +0.01(+0.97%)
Nov 18, 2003 1.411 1.482 1.411 1.458 46,778 +0.03(+2.31%)
Nov 17, 2003 1.411 1.449 1.388 1.425 149,313 +0.04(+2.71%)
Nov 14, 2003 1.374 1.388 1.322 1.388 67,115 +0.02(+1.72%)
Nov 13, 2003 1.317 1.364 1.317 1.364 28,699 +0.05(+3.57%)
Nov 12, 2003 1.317 1.341 1.317 1.317 13,350 -0.05(-3.45%)
Nov 11, 2003 1.270 1.374 1.270 1.364 4,190 +0.04(+2.84%)
Nov 10, 2003 1.247 1.364 1.247 1.326 22,917 -0.04(-3.09%)
Nov 07, 2003 1.364 1.374 1.247 1.369 204,725 -0.00(-0.34%)
Nov 06, 2003 1.364 1.374 1.364 1.374 63,649 +0.00(+0.00%)
Nov 05, 2003 1.388 1.388 1.364 1.374 48,109 +0.01(+0.69%)
Nov 04, 2003 1.364 1.411 1.364 1.364 129,772 -0.02(-1.36%)
Nov 03, 2003 1.312 1.383 1.294 1.383 22,052 +0.02(+1.38%)
Oct 31, 2003 1.388 1.388 1.359 1.364 4,464 +0.06(+4.32%)
Oct 30, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Oct 29, 2003 1.317 1.317 1.294 1.308 54,423 -0.01(-0.71%)
Oct 28, 2003 1.294 1.364 1.294 1.317 11,479 -0.02(-1.75%)
Oct 27, 2003 1.388 1.388 1.294 1.341 25,936 +0.05(+3.64%)
Oct 24, 2003 1.294 1.388 1.294 1.294 38,266 -0.02(-1.79%)
Oct 23, 2003 1.317 1.341 1.317 1.317 14,243 -0.02(-1.75%)
Oct 22, 2003 1.341 1.364 1.317 1.341 18,708 -0.05(-3.39%)
Oct 21, 2003 1.341 1.388 1.341 1.388 12,755 +0.05(+3.51%)
Oct 20, 2003 1.364 1.364 1.341 1.341 32,739 -0.02(-1.72%)
Oct 17, 2003 1.364 1.369 1.364 1.364 4,889 -0.02(-1.69%)
Oct 16, 2003 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Oct 15, 2003 1.364 1.388 1.341 1.388 18,708 +0.02(+1.72%)
Oct 14, 2003 1.411 1.411 1.364 1.364 4,464 -0.02(-1.69%)
Oct 13, 2003 1.326 1.435 1.326 1.388 44,431 +0.07(+5.36%)
Oct 10, 2003 1.317 1.326 1.317 1.317 3,401 -0.07(-5.08%)
Oct 09, 2003 1.388 1.406 1.317 1.388 11,267 -0.00(-0.34%)
Oct 08, 2003 1.435 1.435 1.388 1.392 19,133 -0.03(-1.99%)
Oct 07, 2003 1.435 1.435 1.388 1.421 30,613 -0.01(-0.98%)
Oct 06, 2003 1.399 1.458 1.388 1.435 116,500 +0.14(+10.91%)
Oct 03, 2003 1.406 1.411 1.270 1.294 9,141 +0.00(+0.00%)
Oct 02, 2003 1.247 1.411 1.247 1.294 92,052 +0.00(+0.00%)
Oct 01, 2003 1.270 1.388 1.247 1.294 21,259 -0.09(-6.78%)
Sep 30, 2003 1.025 1.388 1.025 1.388 110,972 +0.36(+35.32%)
Sep 29, 2003 0.9643 1.025 0.9408 1.025 54,423 +0.06(+6.34%)
Sep 26, 2003 0.9643 0.9643 0.9643 0.9643 425 -0.04(-4.21%)
Sep 25, 2003 0.9643 1.007 0.9643 1.007 10,629 +0.02(+1.91%)
Sep 24, 2003 0.9878 0.9878 0.9878 0.9878 9,779 +0.02(+2.44%)
Sep 23, 2003 0.9643 0.9643 0.9643 0.9643 5,102 -0.01(-0.97%)
Sep 22, 2003 0.9643 0.9737 0.9643 0.9737 8,291 -0.04(-3.72%)
Sep 19, 2003 0.9643 1.011 0.9643 1.011 13,393 +0.02(+2.44%)
Sep 18, 2003 1.011 1.011 0.9643 0.9872 25,510 -0.00(-0.06%)
Sep 17, 2003 0.9878 1.011 0.9878 0.9878 11,479 +0.00(+0.00%)
Sep 16, 2003 0.9878 0.9878 0.9878 0.9878 2,976 +0.00(+0.00%)
Sep 15, 2003 1.011 1.011 0.9878 0.9878 4,677 -0.02(-2.33%)
Sep 12, 2003 0.9878 1.011 0.9878 1.011 5,952 +0.00(+0.47%)
Sep 11, 2003 0.9878 1.011 0.9878 1.007 18,495 -0.00(-0.46%)
Sep 10, 2003 1.030 1.030 0.9878 1.011 5,314 +0.02(+2.38%)
Sep 09, 2003 0.9408 1.011 0.9408 0.9878 4,039 +0.02(+2.44%)
Sep 08, 2003 0.9408 0.9643 0.9408 0.9643 12,755 +0.01(+0.99%)
Sep 05, 2003 0.9408 0.9549 0.9408 0.9549 11,692 -0.08(-7.73%)
Sep 04, 2003 0.9408 1.035 0.9408 1.035 1,488 +0.09(+10.00%)
Sep 03, 2003 0.9408 0.9408 0.9408 0.9408 14,031 +0.00(+0.00%)
Sep 02, 2003 0.9408 0.9878 0.9408 0.9408 19,345 +0.00(+0.00%)
Aug 29, 2003 1.035 1.058 0.9408 0.9408 19,133 +0.02(+2.56%)
Aug 28, 2003 0.9173 0.9173 0.9173 0.9173 4,889 -0.02(-2.50%)
Aug 27, 2003 0.9408 0.9643 0.9408 0.9408 7,440 -0.02(-2.44%)
Aug 26, 2003 0.9408 1.035 0.9408 0.9643 18,708 +0.02(+2.50%)
Aug 25, 2003 0.9408 0.9408 0.9408 0.9408 850 +0.00(+0.00%)
Aug 22, 2003 0.9173 1.035 0.9173 0.9408 22,747 +0.02(+2.56%)
Aug 20, 2003 0.8467 0.9173 0.8467 0.9173 12,330 -0.02(-2.01%)
Aug 19, 2003 0.8467 0.9408 0.8467 0.9361 25,936 +0.04(+4.74%)
Aug 18, 2003 0.8232 0.8937 0.8232 0.8937 850 -0.05(-5.00%)
Aug 15, 2003 0.9408 0.9408 0.9173 0.9408 16,156 +0.02(+2.56%)
Aug 14, 2003 1.011 1.011 0.9173 0.9173 21,471 -0.05(-4.88%)
Aug 13, 2003 0.9408 0.9643 0.9173 0.9643 14,031 +0.02(+2.50%)
Aug 12, 2003 0.9408 0.9408 0.9408 0.9408 1,275 -0.04(-3.85%)
Aug 11, 2003 0.9408 0.9878 0.9408 0.9784 25,298 +0.04(+4.00%)
Aug 08, 2003 1.011 1.035 0.9408 0.9408 17,857 -0.07(-6.98%)
Aug 07, 2003 1.035 1.082 1.011 1.011 62,927 -0.09(-8.51%)
Aug 06, 2003 1.082 1.105 1.035 1.105 7,228 -0.02(-2.08%)
Aug 05, 2003 1.129 1.129 1.129 1.129 425 +0.00(+0.00%)
Aug 04, 2003 1.082 1.129 1.082 1.129 46,557 +0.00(+0.00%)
Aug 01, 2003 1.035 1.152 1.035 1.129 11,479 +0.00(+0.00%)
Jul 31, 2003 1.143 1.199 0.9408 1.129 39,329 -0.05(-4.00%)
Jul 30, 2003 1.129 1.176 1.129 1.176 76,958 -0.00(-0.40%)
Jul 29, 2003 1.237 1.247 1.176 1.181 18,920 -0.07(-5.28%)
Jul 28, 2003 1.237 1.270 1.237 1.247 14,031 +0.00(+0.00%)
Jul 25, 2003 1.237 1.247 1.237 1.247 6,377 -0.02(-1.85%)
Jul 24, 2003 1.270 1.270 1.270 1.270 15,093 +0.00(+0.00%)
Jul 23, 2003 1.223 1.341 1.223 1.270 49,321 +0.02(+1.89%)
Jul 22, 2003 1.247 1.247 1.223 1.247 6,377 +0.09(+8.16%)
Jul 21, 2003 1.270 1.270 1.152 1.152 32,526 -0.12(-9.26%)
Jul 18, 2003 1.247 1.364 1.247 1.270 19,771 +0.02(+1.89%)
Jul 17, 2003 1.270 1.270 1.223 1.247 10,204 -0.09(-6.69%)
Jul 16, 2003 1.270 1.336 1.270 1.336 87,375 +0.07(+5.19%)
Jul 15, 2003 1.317 1.341 1.199 1.270 59,100 -0.05(-3.57%)
Jul 14, 2003 1.341 1.402 1.317 1.317 24,873 +0.02(+1.82%)
Jul 11, 2003 1.294 1.341 1.294 1.294 6,165 -0.09(-6.78%)
Jul 10, 2003 1.294 1.388 1.294 1.388 12,117 +0.05(+3.51%)
Jul 09, 2003 1.270 1.364 1.199 1.341 49,959 -0.02(-1.72%)
Jul 08, 2003 1.411 1.411 1.317 1.364 46,344 -0.04(-2.68%)
Jul 07, 2003 1.294 1.411 1.294 1.402 60,801 -0.01(-0.67%)
Jul 03, 2003 1.411 1.435 1.294 1.411 25,085 +0.00(+0.00%)
Jul 02, 2003 1.505 1.576 1.411 1.411 168,372 -0.00(-0.33%)
Jul 01, 2003 1.411 1.505 1.411 1.416 37,416 +0.00(+0.33%)
Jun 30, 2003 1.294 1.482 1.294 1.411 25,510 +0.14(+11.11%)
Jun 27, 2003 1.294 1.317 1.270 1.270 8,716 -0.04(-3.40%)
Jun 26, 2003 1.294 1.388 1.294 1.315 45,069 -0.07(-5.25%)
Jun 25, 2003 1.388 1.505 1.294 1.388 29,975 +0.00(+0.00%)
Jun 24, 2003 1.529 1.529 1.388 1.388 46,557 -0.07(-4.84%)
Jun 23, 2003 1.355 1.623 1.355 1.458 46,770 +0.07(+5.08%)
Jun 20, 2003 1.355 1.435 1.355 1.388 57,187 -0.02(-1.67%)
Jun 19, 2003 1.411 1.411 1.364 1.411 18,070 +0.05(+3.45%)
Jun 18, 2003 1.364 1.482 1.355 1.364 46,344 -0.05(-3.33%)
Jun 17, 2003 1.129 1.632 1.105 1.411 518,298 +0.28(+25.00%)
Jun 16, 2003 1.058 1.129 1.035 1.129 97,579 +0.12(+11.63%)
Jun 13, 2003 1.011 1.011 1.011 1.011 4,677 +0.00(+0.00%)
Jun 12, 2003 1.035 1.035 1.011 1.011 102,043 -0.05(-4.44%)
Jun 11, 2003 1.035 1.082 1.011 1.058 82,910 +0.07(+7.14%)
Jun 10, 2003 1.011 1.082 0.9878 0.9878 11,054 -0.07(-6.25%)
Jun 09, 2003 1.035 1.058 0.9878 1.054 30,187 -0.00(-0.45%)
Jun 06, 2003 1.035 1.082 0.9878 1.058 116,712 +0.02(+2.27%)
Jun 05, 2003 1.011 1.058 0.9878 1.035 158,593 +0.05(+4.76%)
Jun 04, 2003 0.9878 1.035 0.9643 0.9878 91,626 +0.00(+0.00%)
Jun 03, 2003 0.9784 0.9878 0.9408 0.9878 62,714 +0.02(+2.44%)
Jun 02, 2003 0.8702 0.9878 0.8702 0.9643 146,900 +0.08(+9.04%)
May 30, 2003 0.8843 0.8843 0.8843 0.8843 12,330 +0.00(+0.00%)
May 29, 2003 0.8843 0.9878 0.8843 0.8843 43,156 -0.01(-1.05%)
May 28, 2003 0.8279 0.9173 0.8279 0.8937 23,385 +0.01(+1.06%)
May 27, 2003 0.9361 0.9408 0.8843 0.8843 7,440 -0.01(-1.57%)
May 23, 2003 0.9314 0.9643 0.8984 0.8984 74,832 -0.07(-6.83%)
May 22, 2003 0.9878 0.9878 0.9173 0.9643 65,903 +0.02(+2.50%)
May 21, 2003 0.9878 0.9878 0.9173 0.9408 15,944 -0.02(-2.44%)
May 20, 2003 0.9408 0.9972 0.9173 0.9643 51,659 -0.02(-2.38%)
May 19, 2003 0.9173 1.002 0.8843 0.9878 52,297 +0.10(+11.70%)
May 16, 2003 0.9173 1.002 0.8843 0.8843 44,431 -0.06(-6.00%)
May 15, 2003 0.9455 1.011 0.9408 0.9408 96,941 +0.00(+0.00%)
May 14, 2003 0.9173 0.9643 0.9173 0.9408 7,228 +0.00(+0.00%)
May 13, 2003 0.9643 0.9878 0.9173 0.9408 61,226 +0.00(+0.00%)
May 12, 2003 0.9408 0.9972 0.9408 0.9408 29,550 -0.06(-5.66%)
May 09, 2003 0.9408 0.9972 0.9408 0.9972 103,106 +0.06(+6.00%)
May 08, 2003 0.9643 0.9784 0.9173 0.9408 130,531 +0.02(+2.56%)
May 07, 2003 0.9878 0.9972 0.8937 0.9173 170,498 -0.07(-7.14%)
May 06, 2003 0.8702 1.082 0.8702 0.9878 305,281 +0.05(+5.53%)
May 05, 2003 0.7197 1.058 0.7009 0.9361 256,172 +0.23(+32.67%)
May 02, 2003 0.6491 0.7056 0.6491 0.7056 16,156 +0.02(+3.45%)
Apr 30, 2003 0.7150 0.7291 0.6585 0.6821 25,085 -0.07(-9.38%)
Apr 29, 2003 0.6350 0.7761 0.6350 0.7526 47,620 +0.14(+23.08%)
Apr 28, 2003 0.6021 0.6256 0.5880 0.6115 12,542 +0.00(+0.00%)
Apr 25, 2003 0.5880 0.6585 0.5880 0.6115 27,849 +0.02(+4.00%)
Apr 24, 2003 0.5880 0.5880 0.5880 0.5880 7,865 +0.01(+2.46%)
Apr 23, 2003 0.5645 0.6115 0.5645 0.5739 15,731 +0.01(+1.67%)
Apr 22, 2003 0.5409 0.6115 0.5409 0.5645 5,952 +0.00(+0.00%)
Apr 21, 2003 0.5409 0.6115 0.5409 0.5645 9,779 +0.02(+4.35%)
Apr 17, 2003 0.5409 0.5645 0.5409 0.5409 10,629 -0.01(-2.54%)
Apr 16, 2003 0.5315 0.5598 0.5268 0.5551 34,227 +0.03(+6.31%)
Apr 15, 2003 0.5221 0.5268 0.5221 0.5221 2,763 -0.00(-0.89%)
Apr 14, 2003 0.5315 0.5315 0.5221 0.5268 39,542 -0.00(-0.88%)
Apr 11, 2003 0.5315 0.5315 0.5315 0.5315 8,716 +0.00(+0.00%)
Apr 10, 2003 0.5315 0.5315 0.5315 0.5315 0 +0.00(+0.00%)
Apr 09, 2003 0.5315 0.5315 0.5315 0.5315 425 -0.01(-1.74%)
Apr 08, 2003 0.5409 0.5551 0.5409 0.5409 36,353 -0.01(-2.54%)
Apr 07, 2003 0.5504 0.5551 0.5504 0.5551 5,952 -0.03(-5.60%)
Apr 04, 2003 0.5645 0.5880 0.5645 0.5880 24,022 +0.01(+2.46%)
Apr 03, 2003 0.5739 0.5739 0.5739 0.5739 13,393 +0.00(+0.00%)
Apr 02, 2003 0.5645 0.5739 0.5456 0.5739 11,267 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.