Indicators

Intuit (NQ: INTU )

625.62 -12.77 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.420	8.431	8.167	8.274	11,159,668	-0.26(-3.05%)
Mar 28, 2003	8.678	8.743	8.516	8.534	7,393,783	-0.14(-1.67%)
Mar 27, 2003	8.723	8.801	8.674	8.678	8,602,882	-0.13(-1.46%)
Mar 26, 2003	8.596	8.907	8.594	8.807	12,896,325	+0.16(+1.83%)
Mar 25, 2003	8.701	8.812	8.627	8.649	13,695,379	-0.01(-0.13%)
Mar 24, 2003	8.469	8.718	8.396	8.661	22,312,950	+0.05(+0.57%)
Mar 21, 2003	9.063	9.314	8.469	8.612	91,629,144	-2.73(-24.08%)
Mar 18, 2003	11.39	11.45	11.18	11.34	7,460,497	-0.10(-0.86%)
Mar 17, 2003	10.99	11.44	10.83	11.44	12,876,395	+0.34(+3.09%)
Mar 14, 2003	11.07	11.12	10.93	11.10	9,840,749	+0.07(+0.60%)
Mar 13, 2003	10.62	11.08	10.44	11.03	10,748,552	+0.51(+4.84%)
Mar 12, 2003	10.39	10.54	10.25	10.52	6,771,253	+0.08(+0.75%)
Mar 11, 2003	10.38	10.56	10.31	10.44	6,693,368	+0.05(+0.51%)
Mar 10, 2003	10.48	10.61	10.27	10.39	4,978,941	-0.23(-2.14%)
Mar 07, 2003	10.42	10.76	10.36	10.62	5,183,402	+0.03(+0.29%)
Mar 06, 2003	10.48	10.66	10.22	10.59	8,195,796	+0.07(+0.63%)
Mar 05, 2003	10.40	10.65	10.32	10.52	7,189,307	+0.12(+1.20%)
Mar 04, 2003	10.36	10.52	10.28	10.40	7,533,271	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.