Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.722 4.769 4.705 4.705 54,048 +0.01(+0.21%)
Mar 28, 2003 4.729 4.729 4.675 4.695 225,150 -0.04(-0.85%)
Mar 27, 2003 4.755 4.789 4.715 4.735 108,394 -0.04(-0.77%)
Mar 26, 2003 4.755 4.772 4.692 4.772 69,575 +0.08(+1.71%)
Mar 25, 2003 4.571 4.722 4.571 4.692 36,430 +0.14(+3.09%)
Mar 24, 2003 4.588 4.722 4.551 4.551 49,867 -0.10(-2.23%)
Mar 21, 2003 4.755 4.755 4.638 4.655 99,436 -0.12(-2.46%)
Mar 20, 2003 4.742 4.772 4.722 4.772 26,576 +0.02(+0.35%)
Mar 19, 2003 4.739 4.762 4.739 4.755 6,569 -0.01(-0.28%)
Mar 18, 2003 4.772 4.775 4.692 4.769 43,596 -0.02(-0.49%)
Mar 17, 2003 4.722 4.796 4.688 4.792 43,298 +0.10(+2.21%)
Mar 14, 2003 4.772 4.772 4.655 4.688 56,735 -0.08(-1.75%)
Mar 13, 2003 4.772 4.789 4.705 4.772 59,124 +0.00(+0.00%)
Mar 12, 2003 4.786 4.786 4.722 4.772 88,089 -0.02(-0.49%)
Mar 11, 2003 4.742 4.819 4.638 4.796 57,930 +0.02(+0.42%)
Mar 10, 2003 4.816 4.819 4.755 4.775 65,395 -0.00(-0.07%)
Mar 07, 2003 4.759 4.789 4.688 4.779 85,401 -0.01(-0.21%)
Mar 06, 2003 4.772 4.819 4.759 4.789 41,506 -0.02(-0.35%)
Mar 05, 2003 4.739 4.856 4.692 4.806 53,152 +0.05(+0.99%)
Mar 04, 2003 4.769 4.772 4.692 4.759 83,610 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.