Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.097 2.120 2.028 2.045 73,979 +0.00(+0.00%)
Mar 28, 2002 2.097 2.120 2.028 2.045 73,979 -0.05(-2.49%)
Mar 27, 2002 2.057 2.108 2.045 2.097 71,020 +0.05(+2.24%)
Mar 26, 2002 2.062 2.126 2.016 2.051 66,668 -0.02(-0.83%)
Mar 25, 2002 2.068 2.114 1.919 2.068 102,179 -0.01(-0.57%)
Mar 22, 2002 2.068 2.114 1.855 2.080 60,228 +0.00(+0.02%)
Mar 21, 2002 1.902 2.080 1.896 2.080 60,054 +0.13(+6.47%)
Mar 20, 2002 1.902 1.953 1.821 1.953 105,138 +0.00(+0.00%)
Mar 19, 2002 1.965 1.965 1.810 1.953 66,146 +0.00(+0.00%)
Mar 18, 2002 2.143 2.149 1.925 1.953 107,749 -0.17(-8.11%)
Mar 15, 2002 2.154 2.183 2.068 2.126 112,797 -0.03(-1.33%)
Mar 14, 2002 2.062 2.183 2.039 2.154 362,588 +0.13(+6.23%)
Mar 13, 2002 1.815 2.055 1.815 2.028 271,375 +0.25(+13.87%)
Mar 12, 2002 1.723 1.925 1.695 1.781 247,875 +0.07(+4.03%)
Mar 11, 2002 1.695 1.718 1.677 1.712 46,650 +0.03(+1.71%)
Mar 08, 2002 1.769 1.781 1.677 1.683 68,757 -0.09(-4.87%)
Mar 07, 2002 1.821 1.827 1.723 1.769 47,521 +0.00(+0.00%)
Mar 06, 2002 1.775 1.838 1.706 1.769 55,876 +0.03(+1.65%)
Mar 05, 2002 1.758 1.775 1.723 1.741 51,872 -0.02(-1.30%)
Mar 04, 2002 1.761 1.844 1.729 1.764 148,655 +0.02(+1.32%)
Mar 01, 2002 1.729 1.752 1.649 1.741 61,272 -0.01(-0.66%)
Feb 28, 2002 1.746 1.758 1.723 1.752 24,369 -0.03(-1.61%)
Feb 27, 2002 1.746 1.781 1.723 1.781 22,977 +0.03(+1.97%)
Feb 26, 2002 1.655 1.752 1.649 1.746 44,561 +0.06(+3.75%)
Feb 25, 2002 1.723 1.723 1.637 1.683 57,095 +0.01(+0.69%)
Feb 22, 2002 1.643 1.718 1.637 1.672 52,221 -0.02(-1.36%)
Feb 21, 2002 1.749 1.764 1.672 1.695 55,702 -0.11(-6.05%)
Feb 20, 2002 1.723 1.827 1.723 1.804 184,340 +0.04(+2.28%)
Feb 19, 2002 1.775 1.781 1.723 1.764 117,845 -0.05(-2.85%)
Feb 18, 2002 1.758 1.815 1.758 1.815 36,554 +0.00(+0.00%)
Feb 15, 2002 1.758 1.815 1.758 1.815 36,554 +0.06(+3.61%)
Feb 14, 2002 1.833 1.838 1.695 1.752 40,036 -0.06(-3.17%)
Feb 13, 2002 1.810 1.830 1.637 1.810 115,060 -0.01(-0.63%)
Feb 12, 2002 1.867 1.867 1.609 1.821 159,622 +0.01(+0.63%)
Feb 11, 2002 1.637 1.844 1.614 1.810 166,237 +0.21(+12.90%)
Feb 08, 2002 1.459 1.609 1.459 1.603 88,427 +0.05(+3.33%)
Feb 07, 2002 1.580 1.580 1.511 1.551 64,057 +0.03(+2.27%)
Feb 06, 2002 1.603 1.632 1.453 1.517 119,412 -0.09(-5.38%)
Feb 05, 2002 1.620 1.689 1.540 1.603 120,630 +0.00(+0.00%)
Feb 04, 2002 1.603 1.609 1.603 1.603 26,110 -0.01(-0.71%)
Feb 01, 2002 1.603 1.614 1.591 1.614 61,968 +0.01(+0.36%)
Jan 31, 2002 1.603 1.609 1.580 1.609 90,864 +0.01(+0.36%)
Jan 30, 2002 1.603 1.609 1.580 1.603 7,833 +0.00(+0.00%)
Jan 29, 2002 1.597 1.637 1.563 1.603 64,057 +0.02(+1.45%)
Jan 28, 2002 1.557 1.609 1.551 1.580 15,144 +0.03(+1.85%)
Jan 25, 2002 1.551 1.632 1.551 1.551 56,224 -0.02(-1.10%)
Jan 24, 2002 1.551 1.620 1.551 1.568 49,435 +0.01(+0.74%)
Jan 23, 2002 1.494 1.580 1.453 1.557 120,630 +0.08(+5.45%)
Jan 22, 2002 1.471 1.494 1.471 1.476 95,042 +0.00(+0.00%)
Jan 21, 2002 1.453 1.494 1.442 1.476 31,158 +0.00(+0.00%)
Jan 18, 2002 1.453 1.494 1.442 1.476 31,158 +0.01(+0.39%)
Jan 17, 2002 1.454 1.476 1.453 1.471 8,703 +0.01(+0.79%)
Jan 16, 2002 1.436 1.511 1.430 1.459 37,947 -0.02(-1.17%)
Jan 15, 2002 1.482 1.517 1.453 1.476 45,258 -0.01(-0.39%)
Jan 14, 2002 1.476 1.511 1.476 1.482 46,998 -0.01(-0.77%)
Jan 11, 2002 1.453 1.522 1.453 1.494 80,072 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.