Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Mar 27, 2013	0.4600	0.4650	0.4350	0.4400	847,715	-0.01(-2.22%)
Mar 26, 2013	0.4350	0.4550	0.4350	0.4500	568,433	+0.02(+3.45%)
Mar 25, 2013	0.4350	0.4400	0.4200	0.4350	379,313	+0.02(+3.57%)
Mar 22, 2013	0.4200	0.4250	0.4100	0.4200	84,978	+0.01(+2.44%)
Mar 21, 2013	0.4200	0.4300	0.4100	0.4100	228,250	-0.02(-4.65%)
Mar 20, 2013	0.4200	0.4300	0.4150	0.4300	118,800	+0.01(+1.18%)
Mar 19, 2013	0.4100	0.4250	0.4050	0.4250	200,288	+0.02(+4.94%)
Mar 18, 2013	0.4200	0.4200	0.4050	0.4050	225,263	-0.01(-3.57%)
Mar 15, 2013	0.4050	0.4200	0.4050	0.4200	254,322	+0.01(+2.44%)
Mar 14, 2013	0.4200	0.4350	0.4050	0.4100	735,721	+0.00(+1.23%)
Mar 13, 2013	0.4050	0.4100	0.3900	0.4050	265,155	+0.00(+0.00%)
Mar 12, 2013	0.4050	0.4100	0.4050	0.4050	168,100	-0.00(-1.22%)
Mar 11, 2013	0.4150	0.4250	0.4000	0.4100	552,320	-0.02(-3.53%)
Mar 08, 2013	0.4100	0.4300	0.4000	0.4250	560,420	+0.02(+6.25%)
Mar 07, 2013	0.4100	0.4150	0.4000	0.4000	395,311	+0.00(+0.00%)
Mar 06, 2013	0.4400	0.4400	0.3950	0.4000	840,498	-0.02(-5.88%)
Mar 05, 2013	0.3900	0.4500	0.3900	0.4250	2,147,839	+0.03(+8.97%)
Mar 04, 2013	0.4300	0.4300	0.3750	0.3900	2,107,729	-0.04(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.