Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 981 +0.01(+11.11%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Mar 27, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Mar 26, 2020 0.0850 0.0950 0.0750 0.0950 147,000 +0.01(+11.76%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 2,727 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 15 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0850 0.0850 77,000 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0850 0.0850 40,588 +0.01(+6.25%)
Mar 19, 2020 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Mar 18, 2020 0.0750 0.1250 0.0750 0.0900 176,711 +0.03(+50.00%)
Mar 17, 2020 0.0750 0.0750 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 981 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 162,385 -0.01(-11.11%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 32,989 +0.00(+5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 36 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0850 28,375 -0.01(-15.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 04, 2020 0.0850 0.1150 0.0850 0.1100 335,221 +0.02(+29.41%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.