Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	134.55	135.15	134.22	134.74	135,644	+0.31(+0.23%)
Mar 30, 2017	134.04	134.50	133.87	134.43	96,207	+0.47(+0.35%)
Mar 29, 2017	133.31	134.02	132.21	133.96	114,885	+0.57(+0.43%)
Mar 28, 2017	132.17	133.51	132.04	133.39	234,230	+1.00(+0.75%)
Mar 27, 2017	130.74	132.69	130.51	132.39	230,646	+0.10(+0.07%)
Mar 24, 2017	132.50	132.96	131.78	132.29	102,062	+0.39(+0.30%)
Mar 23, 2017	131.66	132.74	131.38	131.90	104,012	+0.17(+0.13%)
Mar 22, 2017	131.36	131.73	130.62	131.73	122,467	+0.19(+0.15%)
Mar 21, 2017	134.98	134.98	131.42	131.54	167,894	-2.95(-2.19%)
Mar 20, 2017	134.72	134.75	134.00	134.49	88,874	-0.29(-0.22%)
Mar 17, 2017	134.59	134.97	134.09	134.78	78,015	+0.27(+0.20%)
Mar 16, 2017	134.74	134.90	134.20	134.51	99,233	+0.10(+0.08%)
Mar 15, 2017	132.89	134.68	132.75	134.41	122,561	+2.02(+1.52%)
Mar 14, 2017	132.68	132.68	131.73	132.39	132,678	-0.84(-0.63%)
Mar 13, 2017	132.81	133.43	132.81	133.23	253,081	+0.45(+0.34%)
Mar 10, 2017	133.14	133.16	132.04	132.78	637,001	+0.35(+0.27%)
Mar 09, 2017	132.90	133.28	131.70	132.43	155,516	-0.47(-0.35%)
Mar 08, 2017	133.72	134.01	132.75	132.90	106,034	-0.52(-0.39%)
Mar 07, 2017	133.92	134.23	133.33	133.41	175,022	-0.85(-0.63%)
Mar 06, 2017	134.46	134.47	133.69	134.26	363,997	-0.81(-0.60%)
Mar 03, 2017	135.01	135.33	134.40	135.08	168,966	+0.13(+0.10%)
Mar 02, 2017	136.05	136.05	134.81	134.94	132,156	-1.20(-0.88%)
Mar 01, 2017	135.68	136.38	135.42	136.15	157,059	+2.02(+1.50%)
Feb 28, 2017	135.60	135.60	134.13	134.13	276,315	-1.90(-1.40%)
Feb 27, 2017	134.57	136.03	134.42	136.03	192,740	+1.39(+1.03%)
Feb 24, 2017	133.54	134.66	133.28	134.65	100,610	+0.16(+0.12%)
Feb 23, 2017	135.56	135.56	133.72	134.48	131,460	-0.64(-0.47%)
Feb 22, 2017	135.82	135.97	134.95	135.12	248,732	-0.85(-0.63%)
Feb 21, 2017	135.33	136.02	135.33	135.97	194,897	+0.97(+0.71%)
Feb 17, 2017		135.01	135.01	135.01	0	+0.43(+0.32%)
Feb 16, 2017	134.88	135.25	133.89	134.58	134,904	-0.31(-0.23%)
Feb 15, 2017	133.81	135.06	133.76	134.88	157,639	+0.79(+0.59%)
Feb 14, 2017	133.45	134.18	133.11	134.09	215,248	+0.42(+0.31%)
Feb 13, 2017	134.15	134.31	133.56	133.67	199,586	+0.09(+0.06%)
Feb 10, 2017	133.47	133.84	133.03	133.59	145,063	+0.71(+0.53%)
Feb 09, 2017	131.23	133.00	131.36	132.88	135,402	+1.65(+1.26%)
Feb 08, 2017	130.56	131.24	129.96	131.23	144,096	+0.22(+0.17%)
Feb 07, 2017	131.48	131.81	130.63	131.01	109,571	-0.38(-0.29%)
Feb 06, 2017	131.74	131.90	131.06	131.39	131,683	-0.67(-0.51%)
Feb 03, 2017	131.19	132.12	130.96	132.06	250,790	+1.73(+1.33%)
Feb 02, 2017	130.13	130.90	129.72	130.33	188,455	-0.06(-0.04%)
Feb 01, 2017	131.38	131.66	129.85	130.38	171,829	-0.25(-0.19%)
Jan 31, 2017	129.29	130.82	129.05	130.63	263,402	+0.97(+0.75%)
Jan 30, 2017	130.23	130.25	128.58	129.66	235,802	-1.25(-0.96%)
Jan 27, 2017	131.46	131.61	130.54	130.91	159,840	-0.50(-0.38%)
Jan 26, 2017	132.12	132.38	131.29	131.41	259,202	-0.56(-0.43%)
Jan 25, 2017	131.78	132.16	131.67	131.97	222,441	+1.01(+0.77%)
Jan 24, 2017	129.70	131.14	129.62	130.96	217,593	+1.78(+1.38%)
Jan 23, 2017	129.22	129.68	128.52	129.18	1,628,748	-0.26(-0.20%)
Jan 20, 2017	129.28	129.80	129.03	129.44	126,767	+0.51(+0.39%)
Jan 19, 2017	129.87	130.06	128.51	128.93	171,594	-0.81(-0.63%)
Jan 18, 2017	129.53	129.76	129.04	129.75	117,924	+0.48(+0.37%)
Jan 17, 2017	130.27	130.27	129.05	129.27	194,259	-1.45(-1.11%)
Jan 13, 2017		130.72	130.72	130.72	0	+1.04(+0.80%)
Jan 12, 2017	129.92	130.30	128.22	129.68	214,813	-0.31(-0.23%)
Jan 11, 2017	130.03	130.28	129.18	129.98	191,108	+0.03(+0.02%)
Jan 10, 2017	129.33	130.29	129.21	129.96	144,591	+0.77(+0.60%)
Jan 09, 2017	129.59	129.71	128.75	129.18	166,884	-0.13(-0.10%)
Jan 06, 2017	129.72	130.00	129.13	129.31	265,898	-0.15(-0.12%)
Jan 05, 2017	130.02	130.15	128.68	129.47	531,696	-0.62(-0.48%)
Jan 04, 2017	128.32	130.22	128.32	130.09	834,712	+2.19(+1.71%)
Jan 03, 2017	128.46	128.92	126.93	127.90	447,003	+0.69(+0.54%)
Dec 30, 2016		127.21	127.21	127.21	0	-0.44(-0.34%)
Dec 29, 2016	127.56	128.14	127.17	127.65	208,566	+0.27(+0.21%)
Dec 28, 2016	129.14	129.14	127.17	127.39	147,722	-1.46(-1.13%)
Dec 27, 2016	128.50	129.21	128.46	128.85	150,740	+0.63(+0.49%)
Dec 23, 2016		128.22	128.22	128.22	0	+0.72(+0.56%)
Dec 22, 2016	128.76	128.76	127.30	127.50	121,536	-1.12(-0.87%)
Dec 21, 2016	129.47	129.65	128.62	128.62	105,376	-0.69(-0.53%)
Dec 20, 2016	129.22	129.71	128.91	129.31	192,175	+0.53(+0.41%)
Dec 19, 2016	128.38	129.22	128.30	128.78	133,522	+0.60(+0.47%)
Dec 16, 2016	128.62	129.33	128.00	128.18	131,322	-0.25(-0.19%)
Dec 15, 2016	128.34	129.32	127.69	128.42	167,854	+0.49(+0.39%)
Dec 14, 2016	129.29	129.71	127.59	127.93	211,890	-1.60(-1.23%)
Dec 13, 2016	129.88	130.23	128.94	129.53	181,842	+0.16(+0.12%)
Dec 12, 2016	130.39	130.59	128.96	129.37	183,165	-1.18(-0.90%)
Dec 09, 2016	131.03	131.47	130.32	130.54	291,652	-0.26(-0.20%)
Dec 08, 2016	129.42	130.80	129.11	130.80	165,271	+1.59(+1.23%)
Dec 07, 2016	128.05	129.45	127.65	129.21	240,746	+0.96(+0.75%)
Dec 06, 2016	127.22	128.26	126.64	128.25	311,579	+1.41(+1.11%)
Dec 05, 2016	126.09	127.06	126.06	126.84	307,142	+1.58(+1.26%)
Dec 02, 2016	125.06	125.74	124.91	125.27	144,215	+0.24(+0.19%)
Dec 01, 2016	126.90	126.90	124.52	125.03	548,987	-1.28(-1.02%)
Nov 30, 2016	127.66	127.75	126.27	126.31	241,620	-0.63(-0.49%)
Nov 29, 2016	127.01	127.46	126.77	126.94	315,682	+0.01(+0.01%)
Nov 28, 2016	128.22	128.37	126.79	126.93	117,564	-1.45(-1.13%)
Nov 25, 2016	128.18	128.38	127.84	128.38	128,316	+0.50(+0.39%)
Nov 23, 2016		127.88	127.88	127.88	0	+0.74(+0.58%)
Nov 22, 2016	127.00	127.15	126.23	127.14	222,540	+0.55(+0.44%)
Nov 21, 2016	126.25	126.79	125.87	126.59	236,153	+0.87(+0.69%)
Nov 18, 2016	126.00	126.10	125.45	125.72	177,731	+0.01(+0.01%)
Nov 17, 2016	125.02	125.96	124.94	125.71	252,293	+0.85(+0.68%)
Nov 16, 2016	124.63	125.32	124.45	124.87	276,416	-0.17(-0.14%)
Nov 15, 2016	124.31	125.24	124.10	125.04	164,884	+0.62(+0.50%)
Nov 14, 2016	123.79	124.59	123.53	124.42	287,682	+1.55(+1.26%)
Nov 11, 2016	121.30	123.08	121.17	122.87	380,703	+1.47(+1.21%)
Nov 10, 2016	122.08	122.71	120.22	121.39	217,426	+0.44(+0.36%)
Nov 09, 2016	117.51	121.26	117.51	120.96	587,724	+2.16(+1.82%)
Nov 08, 2016	118.06	119.21	117.64	118.80	104,472	+0.41(+0.35%)
Nov 07, 2016	117.69	118.50	117.54	118.39	129,376	+2.74(+2.37%)
Nov 04, 2016	115.21	116.64	115.08	115.65	512,198	+0.70(+0.61%)
Nov 03, 2016	115.98	116.20	114.84	114.95	298,487	-0.80(-0.69%)
Nov 02, 2016	116.99	117.08	115.59	115.75	330,845	-1.62(-1.38%)
Nov 01, 2016	118.78	118.78	116.66	117.36	265,655	-1.22(-1.03%)
Oct 31, 2016	118.35	118.75	117.92	118.58	1,531,334	+0.45(+0.38%)
Oct 28, 2016	117.97	119.03	117.89	118.13	169,595	+0.13(+0.11%)
Oct 27, 2016	120.03	120.03	117.86	118.00	170,160	-1.62(-1.35%)
Oct 26, 2016	120.22	120.42	119.17	119.62	115,112	-1.29(-1.07%)
Oct 25, 2016	121.98	121.98	120.74	120.91	112,815	-1.16(-0.95%)
Oct 24, 2016	122.30	122.68	121.82	122.07	139,372	+0.68(+0.56%)
Oct 21, 2016	120.90	121.64	120.60	121.39	115,641	-0.31(-0.26%)
Oct 20, 2016	121.73	122.09	121.01	121.70	172,227	-0.26(-0.21%)
Oct 19, 2016	121.74	122.35	121.18	121.96	264,046	+0.26(+0.21%)
Oct 18, 2016	122.06	122.27	121.50	121.70	107,660	+0.80(+0.66%)
Oct 17, 2016	121.20	121.41	120.79	120.90	193,607	-0.31(-0.26%)
Oct 14, 2016	122.24	122.72	121.16	121.21	201,321	-0.48(-0.40%)
Oct 13, 2016	121.34	122.15	120.60	121.70	159,540	-0.70(-0.58%)
Oct 12, 2016	122.54	122.84	122.03	122.40	111,383	-0.07(-0.05%)
Oct 11, 2016	124.44	124.48	121.97	122.47	133,598	-2.32(-1.86%)
Oct 10, 2016	123.57	125.29	124.24	124.79	102,678	+1.22(+0.98%)
Oct 07, 2016	124.44	124.70	122.93	123.57	163,009	-0.75(-0.60%)
Oct 06, 2016	124.29	124.48	123.52	124.32	136,439	-0.30(-0.24%)
Oct 05, 2016	124.62	125.23	124.54	124.62	1,757,317	+0.51(+0.41%)
Oct 04, 2016	125.08	125.16	123.64	124.11	1,349,145	-0.66(-0.53%)
Oct 03, 2016	125.03	125.24	124.29	124.76	541,257	-0.57(-0.46%)
Sep 30, 2016	124.94	125.78	124.26	125.33	89,917	+0.93(+0.75%)
Sep 29, 2016	125.83	125.83	124.12	124.40	93,606	-1.61(-1.28%)
Sep 28, 2016	125.44	126.04	124.54	126.01	113,697	+0.66(+0.52%)
Sep 27, 2016	124.82	125.40	124.58	125.35	103,752	+0.36(+0.29%)
Sep 26, 2016	125.38	125.67	124.90	124.99	119,138	-1.00(-0.79%)
Sep 23, 2016	126.51	126.82	125.96	125.99	99,767	-0.74(-0.59%)
Sep 22, 2016	125.98	126.79	125.98	126.73	138,820	+1.56(+1.25%)
Sep 21, 2016	124.05	125.28	123.34	125.17	70,247	+1.58(+1.28%)
Sep 20, 2016	124.50	124.50	123.56	123.59	85,673	-0.28(-0.23%)
Sep 19, 2016	123.64	124.62	123.25	123.87	75,947	+0.74(+0.60%)
Sep 16, 2016	122.86	123.38	122.58	123.13	127,684	-0.47(-0.38%)
Sep 15, 2016	122.19	123.77	122.01	123.61	143,267	+1.44(+1.18%)
Sep 14, 2016	122.31	122.93	121.91	122.16	104,163	+0.08(+0.06%)
Sep 13, 2016	123.47	123.70	121.42	122.09	200,016	-2.31(-1.85%)
Sep 12, 2016	122.12	124.46	121.94	124.39	148,989	+1.90(+1.55%)
Sep 09, 2016	125.27	125.28	122.50	122.50	286,877	-3.89(-3.08%)
Sep 08, 2016	126.75	127.02	126.20	126.39	122,399	-0.52(-0.41%)
Sep 07, 2016	126.20	126.92	126.06	126.91	103,587	+0.58(+0.46%)
Sep 06, 2016	126.62	126.62	125.78	126.33	187,968	+0.16(+0.13%)
Sep 02, 2016	125.65	126.17	126.17	126.17	160,933	+1.13(+0.90%)
Sep 01, 2016	124.75	125.08	124.01	125.04	135,083	+0.30(+0.24%)
Aug 31, 2016	125.06	125.15	124.07	124.73	89,712	-0.52(-0.42%)
Aug 30, 2016	125.28	125.57	124.73	125.26	195,208	+0.01(+0.01%)
Aug 29, 2016	124.74	125.69	124.72	125.25	66,631	+0.76(+0.61%)
Aug 26, 2016	124.92	125.77	123.82	124.49	144,116	-0.22(-0.17%)
Aug 25, 2016	124.33	125.22	124.21	124.71	100,489	+0.19(+0.15%)
Aug 24, 2016	125.73	125.92	124.36	124.52	167,041	-1.28(-1.02%)
Aug 23, 2016	125.36	126.06	125.30	125.80	191,117	+0.98(+0.78%)
Aug 22, 2016	124.41	124.85	124.16	124.82	60,910	+0.22(+0.17%)
Aug 19, 2016	124.24	124.68	124.00	124.60	88,069	-0.05(-0.04%)
Aug 18, 2016	123.85	124.65	123.84	124.65	114,964	+0.93(+0.75%)
Aug 17, 2016	124.21	124.28	122.99	123.72	131,555	-0.51(-0.41%)
Aug 16, 2016	125.11	125.11	124.18	124.23	159,007	-1.24(-0.99%)
Aug 15, 2016	124.78	125.75	124.78	125.47	125,213	+1.03(+0.83%)
Aug 12, 2016	124.12	124.68	123.91	124.44	121,880	+0.09(+0.07%)
Aug 11, 2016	124.36	124.60	123.73	124.36	125,369	+0.49(+0.40%)
Aug 10, 2016	124.45	124.62	123.49	123.86	142,105	-0.56(-0.45%)
Aug 09, 2016	124.25	124.60	124.13	124.42	132,486	+0.11(+0.09%)
Aug 08, 2016	124.56	124.97	124.15	124.31	978,947	-0.09(-0.08%)
Aug 05, 2016	123.93	124.59	123.69	124.40	114,964	+1.04(+0.85%)
Aug 04, 2016	123.33	123.89	123.00	123.36	98,979	+0.18(+0.15%)
Aug 03, 2016	122.22	123.22	121.93	123.18	281,468	+0.76(+0.62%)
Aug 02, 2016	124.15	124.24	121.98	122.42	304,208	-1.87(-1.50%)
Aug 01, 2016	124.24	124.73	123.61	124.29	287,299	+0.41(+0.33%)
Jul 29, 2016	123.50	124.42	122.95	123.88	335,285	+0.18(+0.15%)
Jul 28, 2016	123.39	123.92	123.06	123.70	140,059	+0.22(+0.18%)
Jul 27, 2016	123.70	123.84	122.82	123.48	584,125	+0.10(+0.08%)
Jul 26, 2016	122.82	123.51	122.61	123.38	153,415	+0.48(+0.39%)
Jul 25, 2016	123.00	123.14	122.51	122.89	147,715	-0.30(-0.25%)
Jul 22, 2016	122.19	123.33	122.08	123.20	82,869	+1.01(+0.82%)
Jul 21, 2016	122.76	123.17	121.87	122.19	105,734	-0.57(-0.46%)
Jul 20, 2016	122.05	123.00	121.81	122.76	144,080	+1.01(+0.83%)
Jul 19, 2016	122.02	122.27	121.43	121.75	92,396	-0.46(-0.37%)
Jul 18, 2016	121.89	122.45	121.72	122.21	207,514	+0.35(+0.29%)
Jul 15, 2016	122.15	122.28	121.60	121.86	156,706	+0.04(+0.03%)
Jul 14, 2016	122.61	122.61	121.76	121.82	189,714	+0.09(+0.08%)
Jul 13, 2016	122.87	122.90	121.56	121.73	202,391	-0.67(-0.55%)
Jul 12, 2016	121.97	122.93	121.80	122.40	308,933	+1.10(+0.91%)
Jul 11, 2016	120.99	121.59	120.83	121.30	157,665	+0.94(+0.78%)
Jul 08, 2016	118.88	120.59	118.04	120.36	309,453	+2.33(+1.97%)
Jul 07, 2016	117.94	118.55	117.38	118.04	123,847	+0.43(+0.36%)
Jul 06, 2016	116.23	117.65	116.09	117.61	195,753	+0.91(+0.78%)
Jul 05, 2016	117.53	117.59	116.06	116.70	113,740	-1.25(-1.06%)
Jul 01, 2016	117.63	117.95	117.95	117.95	152,396	+0.39(+0.33%)
Jun 30, 2016	116.16	117.56	115.42	117.56	143,150	+1.76(+1.52%)
Jun 29, 2016	114.66	115.93	114.46	115.81	124,210	+2.39(+2.11%)
Jun 28, 2016	112.13	113.62	112.01	113.42	160,096	+2.42(+2.18%)
Jun 27, 2016	113.18	113.24	110.49	111.00	233,923	-3.43(-2.99%)
Jun 24, 2016	114.20	116.03	113.91	114.42	253,845	-4.27(-3.60%)
Jun 23, 2016	117.62	118.70	117.62	118.69	85,887	+2.06(+1.77%)
Jun 22, 2016	117.16	117.66	116.54	116.63	324,047	-0.38(-0.32%)
Jun 21, 2016	117.39	117.44	116.40	117.01	77,686	-0.29(-0.24%)
Jun 20, 2016	117.36	118.26	117.25	117.30	150,425	+1.44(+1.24%)
Jun 17, 2016	116.35	116.46	115.56	115.85	119,462	-0.55(-0.47%)
Jun 16, 2016	115.73	116.40	114.68	116.40	116,035	-0.06(-0.05%)
Jun 15, 2016	116.36	117.30	116.32	116.46	112,465	+0.42(+0.36%)
Jun 14, 2016	116.00	116.43	115.16	116.04	111,789	-0.28(-0.24%)
Jun 13, 2016	117.01	117.76	116.16	116.32	145,142	-1.18(-1.01%)
Jun 10, 2016	118.43	118.43	117.21	117.50	168,027	-2.08(-1.74%)
Jun 09, 2016	119.73	120.09	119.27	119.58	102,753	-0.62(-0.52%)
Jun 08, 2016	119.56	120.33	119.55	120.21	104,699	+0.73(+0.61%)
Jun 07, 2016	119.20	119.87	118.79	119.48	139,792	+0.39(+0.33%)
Jun 06, 2016	118.30	119.30	117.96	119.09	132,086	+1.00(+0.85%)
Jun 03, 2016	118.66	118.66	117.18	118.09	122,456	-0.67(-0.57%)
Jun 02, 2016	117.46	118.76	117.31	118.76	133,767	+1.05(+0.89%)
Jun 01, 2016	116.64	117.80	116.39	117.71	131,907	+0.77(+0.66%)
May 31, 2016	116.99	117.32	116.58	116.94	87,962	+0.27(+0.23%)
May 27, 2016	115.66	116.68	116.68	116.68	60,460	+1.11(+0.96%)
May 26, 2016	115.85	115.92	115.37	115.57	151,010	-0.12(-0.11%)
May 25, 2016	115.43	115.86	115.23	115.69	324,395	+0.63(+0.55%)
May 24, 2016	113.55	115.30	113.55	115.06	1,456,403	+2.06(+1.82%)
May 23, 2016	112.93	113.53	112.86	113.00	1,220,315	+0.02(+0.02%)
May 20, 2016	111.76	112.98	111.50	112.98	416,160	+1.80(+1.62%)
May 19, 2016	110.98	111.90	110.24	111.18	229,800	-0.71(-0.63%)
May 18, 2016	111.40	112.72	110.93	111.89	752,744	-0.02(-0.02%)
May 17, 2016	112.89	113.43	111.46	111.91	95,289	-1.22(-1.08%)
May 16, 2016	112.32	113.53	111.79	113.13	81,121	+1.35(+1.21%)
May 13, 2016	112.17	112.76	111.39	111.78	101,377	-0.59(-0.52%)
May 12, 2016	113.33	113.49	111.55	112.36	81,007	-0.45(-0.40%)
May 11, 2016	114.11	114.21	112.82	112.82	54,177	-1.49(-1.31%)
May 10, 2016	113.75	114.31	113.10	114.31	119,973	+1.06(+0.94%)
May 09, 2016	112.68	113.77	112.55	113.25	54,746	+0.71(+0.63%)
May 06, 2016	111.67	112.63	111.19	112.55	101,603	+0.44(+0.39%)
May 05, 2016	112.89	113.02	111.99	112.11	247,338	-0.45(-0.40%)
May 04, 2016	112.72	113.55	112.14	112.56	122,665	-0.71(-0.63%)
May 03, 2016	114.16	114.25	112.79	113.27	88,789	-1.79(-1.55%)
May 02, 2016	114.47	115.10	113.92	115.06	92,834	+0.97(+0.85%)
Apr 29, 2016	114.69	114.98	113.20	114.09	143,366	-0.88(-0.77%)
Apr 28, 2016	115.86	116.51	114.72	114.97	82,025	-1.55(-1.33%)
Apr 27, 2016	116.05	116.72	115.66	116.52	93,727	+0.49(+0.42%)
Apr 26, 2016	115.54	116.06	115.00	116.03	88,011	+0.87(+0.76%)
Apr 25, 2016	115.49	115.84	114.82	115.16	76,587	-0.62(-0.54%)
Apr 22, 2016	114.93	115.80	114.79	115.78	108,315	+0.86(+0.75%)
Apr 21, 2016	115.26	115.84	114.62	114.92	88,842	-0.38(-0.33%)
Apr 20, 2016	115.17	115.91	114.68	115.30	160,846	+0.18(+0.16%)
Apr 19, 2016	115.28	115.65	114.52	115.12	110,307	+0.09(+0.08%)
Apr 18, 2016	113.88	115.17	113.82	115.02	121,388	+0.71(+0.62%)
Apr 15, 2016	113.72	114.39	113.60	114.31	110,265	+0.28(+0.25%)
Apr 14, 2016	114.25	114.33	113.69	114.03	292,370	-0.15(-0.13%)
Apr 13, 2016	112.68	114.20	112.55	114.18	152,035	+2.17(+1.93%)
Apr 12, 2016	111.20	112.17	110.54	112.02	154,138	+0.82(+0.74%)
Apr 11, 2016	112.50	112.94	111.15	111.19	118,922	-0.59(-0.52%)
Apr 08, 2016	112.47	112.63	111.33	111.78	90,005	+0.28(+0.25%)
Apr 07, 2016	112.18	112.42	111.00	111.49	110,456	-1.39(-1.23%)
Apr 06, 2016	111.14	112.89	111.03	112.89	82,167	+1.76(+1.58%)
Apr 05, 2016	111.60	111.97	111.08	111.13	273,954	-1.23(-1.09%)
Apr 04, 2016	112.99	113.33	112.31	112.36	105,782	-0.68(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services