Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.06	14.12	13.99	14.06	97,584,664	+0.03(+0.19%)
Mar 27, 2013	14.01	14.10	13.99	14.03	45,340,516	-0.05(-0.33%)
Mar 26, 2013	14.00	14.09	13.93	14.08	48,085,664	+0.13(+0.96%)
Mar 25, 2013	13.98	14.02	13.91	13.95	61,858,332	-0.02(-0.11%)
Mar 22, 2013	13.87	14.00	13.87	13.96	62,416,108	+0.11(+0.77%)
Mar 21, 2013	13.84	13.89	13.80	13.85	54,079,748	-0.02(-0.11%)
Mar 20, 2013	13.92	13.96	13.84	13.87	77,978,032	+0.02(+0.14%)
Mar 19, 2013	13.90	13.94	13.81	13.85	51,801,320	-0.00(-0.03%)
Mar 18, 2013	13.86	13.93	13.84	13.85	53,992,072	-0.11(-0.77%)
Mar 15, 2013	14.02	14.07	13.89	13.96	133,284,608	-0.16(-1.17%)
Mar 14, 2013	14.05	14.13	14.02	14.13	50,935,016	+0.10(+0.71%)
Mar 13, 2013	14.08	14.11	14.01	14.03	39,299,288	-0.05(-0.33%)
Mar 12, 2013	14.01	14.12	14.00	14.07	51,185,600	+0.05(+0.33%)
Mar 11, 2013	14.05	14.09	13.95	14.03	52,233,880	-0.03(-0.22%)
Mar 08, 2013	14.00	14.08	14.00	14.06	56,089,896	+0.11(+0.80%)
Mar 07, 2013	13.94	14.00	13.85	13.95	50,177,348	+0.04(+0.28%)
Mar 06, 2013	14.04	14.11	13.90	13.91	53,354,368	-0.12(-0.85%)
Mar 05, 2013	14.00	14.07	13.99	14.03	58,992,792	+0.14(+1.02%)
Mar 04, 2013	13.80	13.90	13.76	13.89	48,682,072	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.