Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.65 +0.66 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9400 9675 9310 9610 170 +215.00(+2.29%)
Mar 30, 2021 9785 9785 9115 9395 331 +125.00(+1.35%)
Mar 29, 2021 8945 9640 8945 9270 484 +420.00(+4.75%)
Mar 26, 2021 9050 9400 8800 8850 395 -800.00(-8.29%)
Mar 25, 2021 10250 10700 9500 9650 461 +0.00(+0.00%)
Mar 24, 2021 9950 9950 9250 9650 385 -850.00(-8.10%)
Mar 23, 2021 10750 11000 9850 10500 488 +400.00(+3.96%)
Mar 22, 2021 9800 10150 9650 10100 200 +500.00(+5.21%)
Mar 19, 2021 9850 10345 9200 9600 477 -450.00(-4.48%)
Mar 18, 2021 8900 10050 8750 10050 815 +1450.00(+16.86%)
Mar 17, 2021 9300 9300 8500 8600 653 -300.00(-3.37%)
Mar 16, 2021 8600 9100 8600 8900 321 +650.00(+7.88%)
Mar 15, 2021 7950 8600 7950 8250 384 +400.00(+5.10%)
Mar 12, 2021 7900 8050 7700 7850 325 -50.00(-0.63%)
Mar 11, 2021 8000 8150 7500 7900 434 -250.00(-3.07%)
Mar 10, 2021 8900 8950 8100 8150 590 -700.00(-7.91%)
Mar 09, 2021 8450 9000 7950 8850 553 +600.00(+7.27%)
Mar 08, 2021 8050 8550 7800 8250 763 +25.00(+0.30%)
Mar 05, 2021 8450 9150 8100 8225 753 -1025.00(-11.08%)
Mar 04, 2021 10000 10100 8750 9250 729 -550.00(-5.61%)
Mar 03, 2021 10600 10600 9300 9800 571 -1000.00(-9.26%)
Mar 02, 2021 10450 10850 10250 10800 243 +150.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.