Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.85	81.49	80.73	81.49	37,732	+0.66(+0.82%)
Mar 30, 2023	80.45	81.13	80.38	80.83	51,531	+0.55(+0.69%)
Mar 29, 2023	79.70	80.35	79.70	80.28	52,722	+1.10(+1.39%)
Mar 28, 2023	78.69	79.89	78.69	79.18	44,713	+0.30(+0.38%)
Mar 27, 2023	79.22	79.59	78.85	78.88	51,280	+0.03(+0.04%)
Mar 24, 2023	76.43	78.85	76.43	78.85	88,441	+2.18(+2.84%)
Mar 23, 2023	77.44	78.12	76.26	76.67	88,643	-0.72(-0.93%)
Mar 22, 2023	78.69	79.10	77.39	77.39	55,571	-1.57(-1.98%)
Mar 21, 2023	80.62	80.62	77.95	78.96	202,501	-1.39(-1.73%)
Mar 20, 2023	79.68	80.56	79.68	80.35	121,618	+0.68(+0.85%)
Mar 17, 2023	80.20	80.20	79.19	79.67	63,469	-0.89(-1.10%)
Mar 16, 2023	79.86	80.92	79.44	80.56	269,597	+0.57(+0.71%)
Mar 15, 2023	78.86	80.37	78.60	79.99	172,320	+0.87(+1.10%)
Mar 14, 2023	78.63	79.55	78.39	79.12	46,999	+1.12(+1.44%)
Mar 13, 2023	76.72	79.57	76.72	78.00	39,801	+1.14(+1.48%)
Mar 10, 2023	78.13	78.45	76.60	76.86	92,526	-1.30(-1.66%)
Mar 09, 2023	78.99	79.56	77.93	78.15	57,594	-0.57(-0.72%)
Mar 08, 2023	78.08	78.80	77.84	78.72	33,513	+0.55(+0.71%)
Mar 07, 2023	79.43	79.59	77.86	78.17	92,628	-1.16(-1.46%)
Mar 06, 2023	78.90	79.59	78.90	79.33	42,895	+0.41(+0.51%)
Mar 03, 2023	77.99	78.93	77.50	78.93	103,780	+1.20(+1.54%)
Mar 02, 2023	76.20	77.73	76.20	77.73	91,757	+1.29(+1.68%)
Mar 01, 2023	77.41	77.41	76.18	76.44	54,205	-1.23(-1.58%)
Feb 28, 2023	78.62	78.94	77.63	77.67	65,158	-1.20(-1.52%)
Feb 27, 2023	79.70	80.43	78.72	78.87	53,662	-0.47(-0.60%)
Feb 24, 2023	78.66	79.56	78.54	79.34	65,960	-0.09(-0.11%)
Feb 23, 2023	79.91	80.08	79.05	79.43	64,962	-0.40(-0.50%)
Feb 22, 2023	80.15	80.72	79.68	79.83	99,009	-0.31(-0.39%)
Feb 21, 2023	81.04	81.04	80.08	80.14	25,982	-1.53(-1.87%)
Feb 17, 2023	80.59	81.92	80.59	81.66	64,559	+0.87(+1.08%)
Feb 16, 2023	80.73	81.11	80.02	80.79	30,839	-0.44(-0.55%)
Feb 15, 2023	80.35	81.32	80.35	81.24	26,809	+0.53(+0.66%)
Feb 14, 2023	81.01	81.48	80.34	80.71	29,417	-0.40(-0.49%)
Feb 13, 2023	80.65	81.32	80.65	81.10	30,093	+0.41(+0.50%)
Feb 10, 2023	79.16	80.76	79.16	80.70	78,497	+1.46(+1.84%)
Feb 09, 2023	80.41	80.72	79.11	79.24	47,402	-0.96(-1.19%)
Feb 08, 2023	80.99	80.99	79.93	80.19	59,543	-1.29(-1.58%)
Feb 07, 2023	81.43	81.59	80.41	81.48	47,597	-0.10(-0.12%)
Feb 06, 2023	80.59	81.58	80.57	81.58	25,705	+0.64(+0.79%)
Feb 03, 2023	82.01	82.01	80.07	80.94	55,483	-1.49(-1.81%)
Feb 02, 2023	82.70	83.31	81.92	82.43	93,120	+0.04(+0.05%)
Feb 01, 2023	81.82	82.93	81.33	82.39	54,324	+0.19(+0.24%)
Jan 31, 2023	81.27	82.20	81.01	82.20	25,212	+0.63(+0.77%)
Jan 30, 2023	81.48	82.47	81.48	81.57	26,552	-0.30(-0.37%)
Jan 27, 2023	81.70	82.20	81.50	81.87	28,076	+0.00(+0.00%)
Jan 26, 2023	81.62	81.98	81.30	81.87	38,985	+0.19(+0.24%)
Jan 25, 2023	81.65	81.78	80.83	81.67	67,712	-0.94(-1.14%)
Jan 24, 2023	82.30	82.87	81.35	82.61	38,586	+0.38(+0.46%)
Jan 23, 2023	82.02	82.98	81.66	82.23	140,012	+0.07(+0.09%)
Jan 20, 2023	81.60	82.17	80.62	82.16	179,970	+0.49(+0.60%)
Jan 19, 2023	82.23	82.38	81.53	81.67	53,057	-0.79(-0.96%)
Jan 18, 2023	84.60	84.60	82.40	82.46	35,639	-1.96(-2.32%)
Jan 17, 2023	84.44	85.14	84.37	84.42	32,679	-0.13(-0.15%)
Jan 13, 2023	84.47	84.75	83.93	84.55	28,833	-0.27(-0.32%)
Jan 12, 2023	85.55	85.55	84.72	84.82	77,931	-0.65(-0.76%)
Jan 11, 2023	84.87	85.49	84.87	85.46	50,233	+0.85(+1.01%)
Jan 10, 2023	84.34	84.63	83.68	84.61	58,102	-0.15(-0.17%)
Jan 09, 2023	84.22	85.41	84.19	84.76	26,685	+0.49(+0.59%)
Jan 06, 2023	83.35	84.63	83.35	84.27	32,072	+1.72(+2.09%)
Jan 05, 2023	83.76	83.83	82.34	82.54	54,907	-1.90(-2.24%)
Jan 04, 2023	84.25	85.00	83.90	84.44	49,072	+0.78(+0.94%)
Jan 03, 2023	84.17	84.17	82.66	83.66	284,795	-0.04(-0.05%)
Dec 30, 2022	84.34	84.34	82.92	83.69	34,057	-0.81(-0.96%)
Dec 29, 2022	84.28	84.92	84.28	84.51	20,445	+0.62(+0.74%)
Dec 28, 2022	84.77	84.94	83.77	83.89	69,009	-0.87(-1.03%)
Dec 27, 2022	84.18	84.85	83.96	84.76	34,053	+0.45(+0.54%)
Dec 23, 2022	83.23	84.30	83.22	84.30	19,593	+0.92(+1.10%)
Dec 22, 2022	83.61	83.61	82.15	83.39	18,939	-0.62(-0.74%)
Dec 21, 2022	83.39	84.02	83.09	84.00	32,477	+1.13(+1.37%)
Dec 20, 2022	82.58	83.24	82.40	82.87	28,643	+0.02(+0.02%)
Dec 19, 2022	83.19	83.58	82.45	82.85	38,102	-0.47(-0.57%)
Dec 16, 2022	83.82	83.83	82.56	83.33	22,121	-1.38(-1.63%)
Dec 15, 2022	85.48	85.57	84.48	84.71	40,449	-1.19(-1.38%)
Dec 14, 2022	85.95	87.07	85.49	85.90	53,482	-0.05(-0.06%)
Dec 13, 2022	87.04	87.30	85.09	85.95	51,079	+0.28(+0.33%)
Dec 12, 2022	84.47	85.68	84.15	85.66	64,287	+1.69(+2.01%)
Dec 09, 2022	84.07	84.65	83.94	83.97	23,115	-0.36(-0.42%)
Dec 08, 2022	83.73	84.60	83.66	84.33	31,486	+0.48(+0.57%)
Dec 07, 2022	84.06	84.70	83.55	83.85	26,227	-0.37(-0.44%)
Dec 06, 2022	83.94	84.22	83.35	84.22	49,847	+0.24(+0.28%)
Dec 05, 2022	83.80	84.18	83.70	83.98	29,292	-0.47(-0.56%)
Dec 02, 2022	83.89	84.59	83.59	84.45	59,153	-0.27(-0.32%)
Dec 01, 2022	85.14	85.95	84.57	84.72	53,411	-0.06(-0.07%)
Nov 30, 2022	82.83	84.89	82.61	84.78	215,888	+2.03(+2.45%)
Nov 29, 2022	82.99	82.99	82.31	82.75	22,957	-0.54(-0.64%)
Nov 28, 2022	83.73	83.73	83.00	83.29	32,165	-0.77(-0.91%)
Nov 25, 2022	83.89	84.36	83.89	84.06	9,107	+0.43(+0.51%)
Nov 23, 2022	82.67	83.66	82.67	83.63	51,568	+0.85(+1.02%)
Nov 22, 2022	82.56	83.23	82.34	82.78	60,608	+0.67(+0.82%)
Nov 21, 2022	81.60	82.26	81.60	82.11	89,375	+0.45(+0.55%)
Nov 18, 2022	80.67	81.75	80.67	81.66	33,325	+1.59(+1.99%)
Nov 17, 2022	80.40	80.47	79.72	80.06	83,425	-1.29(-1.58%)
Nov 16, 2022	80.70	81.68	80.70	81.35	49,747	+0.74(+0.92%)
Nov 15, 2022	80.70	81.12	79.70	80.61	66,161	+0.75(+0.94%)
Nov 14, 2022	80.64	81.16	79.86	79.86	42,888	-0.91(-1.12%)
Nov 11, 2022	81.79	81.79	80.13	80.77	59,831	-0.93(-1.14%)
Nov 10, 2022	80.11	81.80	79.34	81.70	52,882	+3.55(+4.54%)
Nov 09, 2022	78.46	79.01	78.03	78.15	45,781	-0.69(-0.88%)
Nov 08, 2022	78.28	79.19	78.14	78.84	38,387	+0.69(+0.89%)
Nov 07, 2022	79.26	79.26	77.05	78.15	30,029	-1.25(-1.57%)
Nov 04, 2022	79.60	79.60	78.15	79.40	69,982	+0.32(+0.40%)
Nov 03, 2022	77.92	79.78	77.61	79.08	127,036	+0.43(+0.55%)
Nov 02, 2022	79.18	80.73	78.63	78.65	47,029	-0.82(-1.03%)
Nov 01, 2022	79.78	79.78	79.04	79.47	103,250	+0.19(+0.24%)
Oct 31, 2022	79.76	79.76	78.89	79.27	27,064	-0.55(-0.69%)
Oct 28, 2022	78.05	79.84	78.05	79.82	35,287	+1.88(+2.42%)
Oct 27, 2022	77.77	78.89	77.77	77.94	62,075	+0.46(+0.60%)
Oct 26, 2022	77.82	78.13	77.17	77.48	98,610	-0.13(-0.17%)
Oct 25, 2022	76.15	77.74	76.15	77.61	48,119	+1.52(+1.99%)
Oct 24, 2022	75.85	76.62	75.45	76.09	51,469	+0.61(+0.81%)
Oct 21, 2022	74.41	75.96	73.92	75.48	71,565	+1.29(+1.74%)
Oct 20, 2022	76.14	76.14	73.88	74.19	43,752	-1.86(-2.45%)
Oct 19, 2022	76.25	76.47	75.39	76.06	67,739	-0.86(-1.12%)
Oct 18, 2022	76.65	77.23	76.27	76.92	76,112	+1.35(+1.78%)
Oct 17, 2022	74.96	76.21	74.96	75.58	118,767	+1.59(+2.16%)
Oct 14, 2022	75.91	76.33	73.71	73.98	89,638	-1.17(-1.56%)
Oct 13, 2022	72.19	75.37	72.02	75.15	188,384	+1.77(+2.41%)
Oct 12, 2022	75.69	75.69	73.33	73.38	156,277	-2.35(-3.11%)
Oct 11, 2022	75.60	76.63	75.32	75.74	230,912	-0.15(-0.20%)
Oct 10, 2022	75.83	76.69	75.81	75.89	90,005	+0.06(+0.08%)
Oct 07, 2022	77.28	77.28	75.34	75.83	355,812	-1.68(-2.17%)
Oct 06, 2022	79.76	79.76	77.47	77.52	109,052	-2.63(-3.28%)
Oct 05, 2022	80.87	80.87	79.38	80.15	59,722	-1.75(-2.14%)
Oct 04, 2022	80.64	81.93	80.64	81.90	102,138	+1.67(+2.08%)
Oct 03, 2022	78.77	80.57	78.68	80.23	174,532	+2.28(+2.92%)
Sep 30, 2022	79.69	79.69	77.74	77.95	218,896	-1.37(-1.73%)
Sep 29, 2022	82.17	82.17	79.13	79.32	89,357	-3.10(-3.77%)
Sep 28, 2022	82.23	82.87	81.38	82.43	170,256	+0.94(+1.16%)
Sep 27, 2022	83.48	83.48	81.12	81.48	127,758	-1.38(-1.67%)
Sep 26, 2022	84.54	84.65	82.11	82.87	154,712	-1.85(-2.18%)
Sep 23, 2022	84.89	84.89	83.66	84.71	79,642	-1.07(-1.25%)
Sep 22, 2022	86.03	86.29	85.42	85.78	97,197	-0.45(-0.52%)
Sep 21, 2022	87.81	88.51	86.23	86.23	43,136	-1.16(-1.32%)
Sep 20, 2022	87.91	87.91	86.79	87.39	102,468	-1.23(-1.39%)
Sep 19, 2022	87.04	88.63	86.96	88.62	41,338	+1.11(+1.27%)
Sep 16, 2022	87.40	88.06	87.39	87.51	59,492	-0.34(-0.39%)
Sep 15, 2022	89.14	89.14	87.69	87.85	60,623	-2.00(-2.22%)
Sep 14, 2022	89.28	90.35	89.28	89.85	33,681	+0.74(+0.84%)
Sep 13, 2022	90.69	90.85	88.78	89.10	44,454	-2.43(-2.66%)
Sep 12, 2022	90.77	91.64	90.70	91.54	42,976	+0.79(+0.87%)
Sep 09, 2022	90.83	91.19	90.17	90.75	57,928	+0.32(+0.35%)
Sep 08, 2022	89.92	90.78	89.92	90.43	99,153	+0.03(+0.03%)
Sep 07, 2022	87.88	90.43	87.88	90.40	152,789	+2.67(+3.05%)
Sep 06, 2022	87.88	88.72	87.64	87.73	57,707	+0.17(+0.20%)
Sep 02, 2022	88.77	89.33	87.28	87.56	41,216	-0.86(-0.97%)
Sep 01, 2022	87.07	88.48	87.05	88.42	120,226	+1.11(+1.27%)
Aug 31, 2022	87.85	88.32	87.25	87.31	153,779	-0.53(-0.61%)
Aug 30, 2022	89.25	89.25	87.53	87.84	53,040	-1.25(-1.40%)
Aug 29, 2022	88.37	89.69	87.98	89.09	211,395	+0.28(+0.31%)
Aug 26, 2022	90.37	90.54	88.81	88.82	43,482	-1.43(-1.59%)
Aug 25, 2022	89.72	90.25	89.31	90.25	42,079	+0.58(+0.65%)
Aug 24, 2022	89.11	89.73	89.08	89.67	51,335	+0.34(+0.38%)
Aug 23, 2022	89.76	89.76	89.04	89.32	19,863	-0.47(-0.52%)
Aug 22, 2022	90.59	90.62	89.59	89.79	37,640	-1.23(-1.35%)
Aug 19, 2022	90.97	91.40	90.77	91.02	27,865	-0.14(-0.16%)
Aug 18, 2022	91.01	91.40	90.93	91.17	51,302	+0.24(+0.26%)
Aug 17, 2022	90.70	91.14	90.61	90.93	71,716	-0.14(-0.16%)
Aug 16, 2022	90.56	91.31	90.49	91.07	58,950	+0.28(+0.30%)
Aug 15, 2022	89.78	90.80	89.78	90.79	48,302	+0.74(+0.83%)
Aug 12, 2022	89.19	90.05	89.05	90.05	81,030	+1.45(+1.64%)
Aug 11, 2022	88.83	89.35	88.34	88.60	242,911	+0.06(+0.06%)
Aug 10, 2022	88.61	88.63	87.98	88.54	564,589	+0.43(+0.49%)
Aug 09, 2022	87.38	88.25	87.38	88.11	47,959	+0.83(+0.95%)
Aug 08, 2022	87.79	88.10	86.92	87.28	158,457	+0.24(+0.27%)
Aug 05, 2022	87.23	87.30	86.33	87.04	50,687	-0.24(-0.27%)
Aug 04, 2022	87.32	87.92	87.22	87.28	50,068	+0.18(+0.21%)
Aug 03, 2022	86.53	87.24	85.35	87.10	26,488	+0.58(+0.67%)
Aug 02, 2022	86.85	87.43	86.46	86.52	45,659	-0.13(-0.15%)
Aug 01, 2022	86.45	86.66	85.81	86.65	106,547	-0.02(-0.02%)
Jul 29, 2022	85.69	86.95	85.69	86.67	137,874	+0.77(+0.90%)
Jul 28, 2022	84.28	86.05	84.28	85.90	55,041	+2.93(+3.53%)
Jul 27, 2022	82.69	83.16	82.30	82.97	56,484	+0.32(+0.39%)
Jul 26, 2022	82.24	82.84	82.23	82.64	40,476	+0.38(+0.46%)
Jul 25, 2022	81.33	82.26	81.11	82.26	73,796	+0.97(+1.20%)
Jul 22, 2022	80.94	81.64	80.68	81.29	23,333	+0.94(+1.16%)
Jul 21, 2022	80.29	80.39	79.63	80.35	49,980	+0.23(+0.29%)
Jul 20, 2022	81.19	81.19	79.98	80.12	94,079	-0.84(-1.04%)
Jul 19, 2022	80.82	81.29	80.70	80.96	87,833	+0.63(+0.78%)
Jul 18, 2022	81.40	81.40	80.27	80.33	152,731	-1.01(-1.24%)
Jul 15, 2022	81.36	81.45	80.22	81.34	58,682	+0.16(+0.20%)
Jul 14, 2022	80.03	81.24	79.96	81.18	48,495	+0.04(+0.05%)
Jul 13, 2022	80.81	81.90	80.67	81.14	122,419	-0.36(-0.45%)
Jul 12, 2022	81.57	82.44	81.19	81.51	138,168	-0.35(-0.43%)
Jul 11, 2022	81.30	81.96	81.04	81.86	110,078	+0.39(+0.48%)
Jul 08, 2022	81.60	81.80	81.25	81.47	127,032	-0.29(-0.35%)
Jul 07, 2022	82.19	82.44	81.69	81.75	57,509	+0.02(+0.02%)
Jul 06, 2022	81.14	82.45	80.70	81.73	396,012	+0.84(+1.04%)
Jul 05, 2022	83.28	83.30	79.68	80.89	91,467	-2.86(-3.42%)
Jul 01, 2022	82.01	83.82	81.98	83.76	154,855	+2.04(+2.50%)
Jun 30, 2022	80.31	82.27	80.27	81.72	143,007	+0.87(+1.07%)
Jun 29, 2022	80.85	81.10	80.37	80.85	74,657	-0.01(-0.01%)
Jun 28, 2022	81.49	82.01	80.75	80.86	103,470	-0.33(-0.41%)
Jun 27, 2022	80.59	81.34	80.28	81.19	50,063	+0.70(+0.87%)
Jun 24, 2022	79.43	80.75	79.33	80.49	555,563	+1.34(+1.69%)
Jun 23, 2022	77.79	79.23	77.76	79.16	131,344	+1.74(+2.24%)
Jun 22, 2022	76.24	77.95	76.24	77.42	89,105	+0.70(+0.91%)
Jun 21, 2022	75.57	77.07	75.41	76.72	144,466	+1.45(+1.93%)
Jun 17, 2022	76.04	76.53	74.62	75.27	577,367	-0.66(-0.87%)
Jun 16, 2022	76.55	76.55	75.50	75.93	142,977	-1.55(-2.00%)
Jun 15, 2022	77.62	78.62	76.60	77.48	188,489	+0.51(+0.66%)
Jun 14, 2022	79.19	79.19	76.20	76.97	217,762	-1.96(-2.48%)
Jun 13, 2022	81.61	81.61	78.60	78.93	156,189	-3.78(-4.57%)
Jun 10, 2022	82.65	83.40	82.12	82.71	60,537	-0.74(-0.89%)
Jun 09, 2022	85.62	85.79	83.45	83.45	62,138	-2.06(-2.41%)
Jun 08, 2022	86.99	86.99	85.40	85.51	26,737	-1.69(-1.94%)
Jun 07, 2022	86.32	87.30	85.97	87.20	63,005	+0.59(+0.68%)
Jun 06, 2022	87.12	87.30	86.57	86.61	74,089	+0.19(+0.22%)
Jun 03, 2022	86.46	86.80	86.16	86.42	200,342	-0.28(-0.32%)
Jun 02, 2022	86.48	86.81	84.87	86.70	155,291	+0.59(+0.68%)
Jun 01, 2022	86.66	86.66	85.37	86.11	64,674	-0.06(-0.07%)
May 31, 2022	86.69	86.93	85.96	86.16	207,276	-1.25(-1.43%)
May 27, 2022	85.98	87.42	85.72	87.42	62,584	+1.47(+1.71%)
May 26, 2022	86.35	86.54	85.95	85.95	73,364	+0.22(+0.25%)
May 25, 2022	85.62	85.79	85.21	85.73	64,171	-0.03(-0.03%)
May 24, 2022	84.31	85.86	83.69	85.76	80,157	+1.55(+1.84%)
May 23, 2022	84.02	84.54	83.46	84.21	70,422	+0.94(+1.13%)
May 20, 2022	83.48	83.48	82.18	83.27	108,297	+0.20(+0.24%)
May 19, 2022	82.71	83.45	81.95	83.07	75,307	-0.03(-0.03%)
May 18, 2022	83.82	84.19	82.89	83.10	64,759	-0.95(-1.13%)
May 17, 2022	83.65	84.05	82.47	84.05	100,691	+0.90(+1.09%)
May 16, 2022	82.87	83.50	82.63	83.14	67,772	+0.28(+0.33%)
May 13, 2022	82.37	83.03	81.78	82.87	105,869	+1.03(+1.25%)
May 12, 2022	82.72	82.73	81.07	81.84	232,175	-0.90(-1.09%)
May 11, 2022	82.21	84.04	82.11	82.74	157,683	+0.61(+0.74%)
May 10, 2022	83.60	84.25	81.19	82.14	147,816	-1.09(-1.31%)
May 09, 2022	83.61	84.03	82.75	83.23	193,618	-0.84(-0.99%)
May 06, 2022	83.11	84.34	83.03	84.06	120,174	+0.55(+0.66%)
May 05, 2022	84.04	84.39	82.72	83.51	140,740	-0.90(-1.07%)
May 04, 2022	82.83	84.50	82.82	84.42	143,336	+1.86(+2.26%)
May 03, 2022	82.37	83.83	82.21	82.55	140,566	+0.36(+0.44%)
May 02, 2022	83.27	83.75	81.16	82.19	204,152	-0.87(-1.05%)
Apr 29, 2022	85.52	85.52	83.01	83.07	252,594	-2.58(-3.02%)
Apr 28, 2022	85.06	85.86	84.77	85.65	104,595	+0.92(+1.09%)
Apr 27, 2022	84.97	85.85	84.44	84.73	96,718	-0.18(-0.21%)
Apr 26, 2022	85.43	86.40	84.90	84.91	145,590	-0.44(-0.51%)
Apr 25, 2022	86.14	86.14	83.99	85.35	129,045	-0.71(-0.83%)
Apr 22, 2022	87.29	87.31	85.95	86.06	128,367	-1.45(-1.66%)
Apr 21, 2022	88.71	88.90	87.48	87.51	110,646	-1.32(-1.49%)
Apr 20, 2022	88.64	89.22	88.64	88.84	101,217	+0.77(+0.87%)
Apr 19, 2022	87.76	88.26	87.67	88.07	58,040	+0.58(+0.66%)
Apr 18, 2022	88.16	88.49	87.10	87.49	78,135	-0.44(-0.50%)
Apr 14, 2022	88.08	88.58	87.92	87.92	153,576	-0.18(-0.20%)
Apr 13, 2022	88.38	88.43	87.53	88.10	115,616	-0.17(-0.19%)
Apr 12, 2022	87.95	88.79	87.72	88.27	275,902	+0.32(+0.37%)
Apr 11, 2022	89.19	89.33	87.92	87.95	160,944	-1.27(-1.43%)
Apr 08, 2022	89.12	89.54	88.65	89.22	132,229	+0.28(+0.31%)
Apr 07, 2022	89.04	89.05	88.08	88.95	148,742	-0.01(-0.01%)
Apr 06, 2022	87.49	89.00	87.45	88.96	131,078	+1.56(+1.78%)
Apr 05, 2022	87.01	88.39	87.01	87.40	117,189	+0.38(+0.44%)
Apr 04, 2022	87.41	87.41	86.18	87.02	155,430	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Utilities Ishares ETF (NY: IDU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Utilities Ishares ETF (NY: IDU )

Historical Prices

Sections

Services