Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.350 1.350 1.300 1.350 9,171 +0.00(+0.00%)
Mar 30, 2015 1.340 1.350 1.330 1.350 7,178 -0.00(-0.01%)
Mar 27, 2015 1.330 1.380 1.300 1.350 11,598 +0.00(+0.01%)
Mar 26, 2015 1.370 1.373 1.310 1.350 9,552 -0.02(-1.23%)
Mar 25, 2015 1.350 1.370 1.300 1.367 38,132 +0.02(+1.24%)
Mar 24, 2015 1.353 1.360 1.300 1.350 18,288 +0.00(+0.00%)
Mar 23, 2015 1.300 1.390 1.300 1.350 20,783 +0.04(+3.05%)
Mar 20, 2015 1.350 1.390 1.310 1.310 13,238 -0.05(-3.68%)
Mar 19, 2015 1.370 1.370 1.319 1.360 21,247 -0.01(-0.73%)
Mar 18, 2015 1.380 1.380 1.320 1.370 37,068 -0.01(-0.72%)
Mar 17, 2015 1.350 1.380 1.340 1.380 29,334 +0.02(+1.47%)
Mar 16, 2015 1.300 1.369 1.270 1.360 39,587 +0.05(+3.81%)
Mar 13, 2015 1.350 1.381 1.300 1.310 51,418 -0.03(-1.96%)
Mar 12, 2015 1.340 1.380 1.330 1.336 19,467 -0.02(-1.75%)
Mar 11, 2015 1.360 1.380 1.360 1.360 2,686 +0.00(+0.01%)
Mar 10, 2015 1.360 1.390 1.330 1.360 14,995 -0.00(-0.01%)
Mar 09, 2015 1.380 1.400 1.360 1.360 33,792 -0.02(-1.45%)
Mar 06, 2015 1.400 1.400 1.350 1.380 39,141 -0.07(-4.82%)
Mar 05, 2015 1.431 1.450 1.390 1.450 18,753 +0.02(+1.39%)
Mar 04, 2015 1.450 1.460 1.420 1.430 14,388 +0.00(+0.00%)
Mar 03, 2015 1.430 1.430 1.390 1.430 16,021 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.