Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4830 +0.0023 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.450 4.450 4.200 4.351 6,449 +0.01(+0.32%)
Mar 30, 2023 4.120 4.350 4.120 4.337 3,314 +0.09(+2.05%)
Mar 29, 2023 3.613 4.551 3.613 4.250 6,078 +0.35(+8.97%)
Mar 28, 2023 3.811 4.250 3.750 3.900 5,273 -0.05(-1.28%)
Mar 27, 2023 3.963 4.237 3.950 3.950 5,715 -0.31(-7.18%)
Mar 24, 2023 3.750 4.567 3.750 4.256 5,692 +0.31(+7.80%)
Mar 23, 2023 4.450 4.650 3.900 3.948 7,887 -0.60(-13.23%)
Mar 22, 2023 5.000 5.000 4.400 4.550 20,697 -0.65(-12.50%)
Mar 21, 2023 5.950 6.200 5.050 5.200 53,486 -1.00(-16.13%)
Mar 20, 2023 6.650 7.200 6.175 6.200 35,425 -1.30(-17.33%)
Mar 17, 2023 7.800 9.150 6.200 7.500 230,282 -0.30(-3.85%)
Mar 16, 2023 6.850 9.150 6.216 7.800 606,381 +1.45(+22.83%)
Mar 15, 2023 6.350 6.900 5.850 6.350 752,792 -0.10(-1.55%)
Mar 14, 2023 6.050 7.250 5.300 6.450 10,444,744 +2.85(+79.17%)
Mar 13, 2023 3.400 3.600 3.400 3.600 1,080 +0.20(+5.88%)
Mar 10, 2023 3.600 3.600 3.400 3.400 485 -0.10(-2.86%)
Mar 09, 2023 3.700 3.750 3.500 3.500 766 +0.00(+0.00%)
Mar 08, 2023 3.750 3.750 3.307 3.500 709 -0.30(-7.89%)
Mar 07, 2023 3.750 3.800 3.750 3.800 243 +0.49(+14.91%)
Mar 06, 2023 3.800 3.800 3.307 3.307 715 -0.44(-11.81%)
Mar 03, 2023 3.450 3.800 3.450 3.750 903 -0.05(-1.32%)
Mar 02, 2023 3.500 3.800 3.150 3.800 986 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.