Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0650 208,600 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 479,735 -0.01(-7.69%)
Mar 29, 2021 0.0750 0.0750 0.0600 0.0650 1,023,511 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0650 158,900 -0.01(-7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 311,987 -0.00(-6.67%)
Mar 24, 2021 0.0850 0.0850 0.0700 0.0750 427,252 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0850 0.0750 0.0800 1,594,100 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 18,275 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0900 0.0750 0.0800 377,700 -0.01(-5.88%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 92,018 +0.01(+6.25%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 365,547 -0.01(-5.88%)
Mar 16, 2021 0.0750 0.0850 0.0750 0.0850 223,894 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0800 0.0850 56,504 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0850 203,800 +0.01(+6.25%)
Mar 11, 2021 0.0900 0.0900 0.0800 0.0800 523,094 -0.01(-11.11%)
Mar 10, 2021 0.0900 0.0900 0.0800 0.0900 168,789 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0950 0.0800 0.0900 517,888 -0.01(-5.26%)
Mar 08, 2021 0.0750 0.0950 0.0700 0.0950 2,819,523 +0.02(+35.71%)
Mar 05, 2021 0.0750 0.0750 0.0600 0.0700 1,355,500 -0.00(-6.67%)
Mar 04, 2021 0.0900 0.0900 0.0650 0.0750 1,149,362 -0.01(-16.67%)
Mar 03, 2021 0.0950 0.1000 0.0800 0.0900 638,124 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.1000 0.0800 0.0900 1,667,704 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.