Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.100 -0.040 (-3.51%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.300 0 +0.05(+4.00%)
Mar 27, 2024 1.200 1.250 1.190 1.250 121,284 +0.04(+3.31%)
Mar 26, 2024 1.130 1.210 1.110 1.210 113,000 +0.08(+7.08%)
Mar 25, 2024 1.200 1.200 1.090 1.130 144,200 -0.07(-5.83%)
Mar 22, 2024 1.190 1.200 1.130 1.200 72,300 +0.01(+0.84%)
Mar 21, 2024 1.230 1.260 1.190 1.190 163,391 -0.01(-0.83%)
Mar 20, 2024 1.170 1.230 1.150 1.200 224,000 +0.01(+0.84%)
Mar 19, 2024 1.180 1.190 1.130 1.190 111,500 +0.00(+0.00%)
Mar 18, 2024 1.140 1.190 1.080 1.190 239,200 +0.04(+3.48%)
Mar 15, 2024 1.200 1.230 1.130 1.150 255,125 -0.06(-4.96%)
Mar 14, 2024 1.200 1.230 1.170 1.210 110,800 +0.03(+2.54%)
Mar 13, 2024 1.240 1.280 1.180 1.180 87,650 -0.03(-2.48%)
Mar 12, 2024 1.230 1.250 1.200 1.210 79,700 -0.06(-4.72%)
Mar 11, 2024 1.260 1.290 1.250 1.270 65,400 +0.04(+3.25%)
Mar 08, 2024 1.270 1.310 1.230 1.230 65,636 -0.07(-5.38%)
Mar 07, 2024 1.360 1.360 1.300 1.300 91,018 -0.04(-2.99%)
Mar 06, 2024 1.340 1.420 1.340 1.340 88,200 +0.00(+0.00%)
Mar 05, 2024 1.340 1.430 1.330 1.340 169,400 +0.01(+0.75%)
Mar 04, 2024 1.320 1.360 1.300 1.330 229,220 +0.00(+0.00%)
Mar 01, 2024 1.300 1.350 1.300 1.330 60,498 +0.03(+2.31%)
Feb 29, 2024 1.280 1.340 1.280 1.300 141,500 +0.03(+2.36%)
Feb 28, 2024 1.240 1.300 1.230 1.270 76,300 +0.04(+3.25%)
Feb 27, 2024 1.240 1.240 1.170 1.230 83,550 +0.04(+3.36%)
Feb 26, 2024 1.200 1.240 1.180 1.190 71,000 -0.05(-4.03%)
Feb 23, 2024 1.260 1.270 1.150 1.240 83,900 -0.01(-0.80%)
Feb 22, 2024 1.150 1.270 1.150 1.250 90,652 +0.12(+10.62%)
Feb 21, 2024 1.180 1.210 1.050 1.130 453,800 -0.06(-5.04%)
Feb 20, 2024 1.280 1.300 1.180 1.190 174,475 -0.05(-4.03%)
Feb 16, 2024 1.240 0 -0.04(-3.13%)
Feb 15, 2024 1.200 1.300 1.200 1.280 135,824 +0.08(+6.67%)
Feb 14, 2024 1.180 1.220 1.170 1.200 254,200 +0.01(+0.84%)
Feb 13, 2024 1.250 1.250 1.190 1.190 198,800 -0.03(-2.46%)
Feb 12, 2024 1.340 1.350 1.220 1.220 63,300 -0.11(-8.27%)
Feb 09, 2024 1.330 1.350 1.320 1.330 9,500 +0.03(+2.31%)
Feb 08, 2024 1.390 1.400 1.300 1.300 24,200 -0.03(-2.26%)
Feb 07, 2024 1.360 1.400 1.330 1.330 32,430 -0.02(-1.48%)
Feb 06, 2024 1.390 1.400 1.330 1.350 41,700 -0.06(-4.26%)
Feb 05, 2024 1.400 1.430 1.360 1.410 51,500 +0.02(+1.44%)
Feb 02, 2024 1.420 1.440 1.370 1.390 52,200 -0.05(-3.47%)
Feb 01, 2024 1.470 1.490 1.420 1.440 97,800 -0.06(-4.00%)
Jan 31, 2024 1.450 1.500 1.450 1.500 84,000 +0.06(+4.17%)
Jan 30, 2024 1.430 1.440 1.390 1.440 138,200 -0.01(-0.69%)
Jan 29, 2024 1.440 1.450 1.380 1.450 116,700 +0.00(+0.00%)
Jan 26, 2024 1.420 1.450 1.400 1.450 50,200 +0.03(+2.11%)
Jan 25, 2024 1.450 1.450 1.390 1.420 66,300 -0.03(-2.07%)
Jan 24, 2024 1.450 1.470 1.440 1.450 73,100 +0.02(+1.40%)
Jan 23, 2024 1.440 1.450 1.430 1.430 16,200 +0.01(+0.70%)
Jan 22, 2024 1.420 1.500 1.410 1.420 226,898 +0.00(+0.00%)
Jan 19, 2024 1.370 1.420 1.340 1.420 133,306 +0.07(+5.19%)
Jan 18, 2024 1.390 1.400 1.350 1.350 50,824 -0.05(-3.57%)
Jan 17, 2024 1.380 1.410 1.380 1.400 182,450 +0.02(+1.45%)
Jan 16, 2024 1.380 1.420 1.370 1.380 109,064 +0.02(+1.47%)
Jan 15, 2024 1.350 1.400 1.350 1.360 60,850 -0.02(-1.45%)
Jan 12, 2024 1.330 1.380 1.330 1.380 55,949 +0.04(+2.99%)
Jan 11, 2024 1.350 1.350 1.240 1.340 125,179 +0.01(+0.75%)
Jan 10, 2024 1.390 1.390 1.330 1.330 25,221 -0.05(-3.62%)
Jan 09, 2024 1.330 1.420 1.280 1.380 87,824 +0.09(+6.98%)
Jan 08, 2024 1.320 1.360 1.290 1.290 8,370 -0.06(-4.44%)
Jan 05, 2024 1.310 1.390 1.310 1.350 3,277,178 +0.00(+0.00%)
Jan 04, 2024 1.360 1.410 1.350 1.350 484,902 -0.01(-0.74%)
Jan 03, 2024 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.