Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.01 17.05 16.80 16.93 7,016,714 -0.12(-0.72%)
Mar 30, 2010 16.97 17.09 16.91 17.05 9,888,096 +0.10(+0.59%)
Mar 29, 2010 16.89 16.99 16.84 16.95 9,260,573 +0.11(+0.65%)
Mar 26, 2010 17.10 17.10 16.76 16.84 10,025,222 -0.19(-1.12%)
Mar 25, 2010 17.24 17.24 16.91 17.03 16,333,264 +0.06(+0.35%)
Mar 24, 2010 16.99 17.05 16.83 16.97 23,960,544 -0.08(-0.45%)
Mar 23, 2010 17.15 17.17 16.92 17.05 14,694,719 -0.12(-0.71%)
Mar 22, 2010 17.15 17.25 17.10 17.17 20,268,302 -0.02(-0.12%)
Mar 19, 2010 17.43 17.57 17.11 17.19 34,974,768 -0.27(-1.55%)
Mar 18, 2010 17.16 17.50 17.12 17.46 18,478,892 +0.34(+1.99%)
Mar 17, 2010 17.34 17.34 17.02 17.12 14,225,789 -0.16(-0.93%)
Mar 16, 2010 17.37 17.48 17.17 17.28 8,323,090 -0.10(-0.58%)
Mar 15, 2010 17.48 17.50 17.20 17.38 6,733,678 -0.09(-0.52%)
Mar 12, 2010 17.37 17.52 17.27 17.47 7,423,254 +0.09(+0.52%)
Mar 11, 2010 17.36 17.45 17.24 17.38 8,798,238 -0.07(-0.40%)
Mar 10, 2010 17.05 17.49 17.00 17.45 16,531,795 +0.25(+1.45%)
Mar 09, 2010 16.92 17.30 16.76 17.20 11,990,655 +0.30(+1.78%)
Mar 08, 2010 16.92 16.99 16.82 16.90 6,986,291 -0.07(-0.41%)
Mar 05, 2010 16.89 17.00 16.77 16.97 10,331,985 +0.24(+1.43%)
Mar 04, 2010 16.86 16.86 16.51 16.73 9,526,515 +0.07(+0.42%)
Mar 03, 2010 16.58 16.79 16.58 16.66 9,501,041 +0.09(+0.54%)
Mar 02, 2010 16.80 16.84 16.56 16.57 12,286,579 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.