Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.193 6.217 6.063 6.067 36,258,900 -0.25(-4.00%)
Mar 28, 2003 6.320 6.365 6.218 6.320 27,417,174 -0.02(-0.27%)
Mar 27, 2003 6.387 6.406 6.315 6.336 35,882,840 -0.14(-2.16%)
Mar 26, 2003 6.517 6.530 6.429 6.476 26,981,472 -0.06(-0.85%)
Mar 25, 2003 6.421 6.567 6.363 6.532 34,623,564 +0.11(+1.68%)
Mar 24, 2003 6.404 6.539 6.353 6.424 34,449,720 -0.18(-2.78%)
Mar 21, 2003 6.643 6.663 6.539 6.608 44,851,696 +0.10(+1.55%)
Mar 20, 2003 6.397 6.572 6.335 6.507 51,677,892 -0.09(-1.30%)
Mar 19, 2003 6.589 6.628 6.465 6.593 38,226,764 -0.02(-0.33%)
Mar 18, 2003 6.569 6.626 6.456 6.615 36,578,308 +0.04(+0.59%)
Mar 17, 2003 6.213 6.732 6.212 6.576 62,006,432 +0.26(+4.11%)
Mar 14, 2003 6.377 6.390 6.220 6.316 55,709,600 -0.04(-0.56%)
Mar 13, 2003 6.043 6.353 6.025 6.352 63,867,120 +0.43(+7.32%)
Mar 12, 2003 5.770 5.932 5.738 5.919 36,040,816 +0.10(+1.71%)
Mar 11, 2003 5.795 5.893 5.752 5.819 34,541,076 +0.05(+0.85%)
Mar 10, 2003 5.944 5.954 5.733 5.770 40,455,712 -0.16(-2.67%)
Mar 07, 2003 5.797 5.964 5.763 5.929 34,817,596 +0.03(+0.57%)
Mar 06, 2003 5.866 5.957 5.833 5.895 37,462,048 -0.09(-1.44%)
Mar 05, 2003 5.807 6.065 5.807 5.981 50,829,696 +0.18(+3.02%)
Mar 04, 2003 5.713 5.849 5.635 5.806 37,006,324 +0.07(+1.29%)
Mar 03, 2003 5.885 5.984 5.715 5.731 36,333,416 -0.10(-1.65%)
Feb 28, 2003 5.787 5.949 5.745 5.828 39,864,100 +0.06(+1.05%)
Feb 27, 2003 5.647 5.784 5.602 5.767 42,957,160 +0.13(+2.24%)
Feb 26, 2003 5.834 5.854 5.630 5.640 40,187,204 -0.22(-3.74%)
Feb 25, 2003 5.861 5.881 5.730 5.860 37,496,168 -0.07(-1.17%)
Feb 24, 2003 5.890 6.006 5.848 5.929 31,367,612 -0.01(-0.11%)
Feb 21, 2003 5.834 5.988 5.774 5.935 48,697,044 +0.09(+1.50%)
Feb 20, 2003 5.898 5.964 5.804 5.848 43,532,452 -0.14(-2.36%)
Feb 19, 2003 5.927 5.991 5.865 5.989 31,845,292 +0.03(+0.42%)
Feb 18, 2003 5.897 5.993 5.851 5.964 44,814,772 +0.12(+1.99%)
Feb 14, 2003 5.745 5.848 5.499 5.848 83,382,608 +0.13(+2.33%)
Feb 13, 2003 6.161 6.168 5.568 5.715 119,673,304 -0.45(-7.25%)
Feb 12, 2003 6.318 6.446 6.127 6.161 59,545,148 -0.18(-2.90%)
Feb 11, 2003 6.480 6.532 6.274 6.345 60,120,144 +0.01(+0.08%)
Feb 10, 2003 6.151 6.348 6.139 6.340 41,830,008 +0.23(+3.81%)
Feb 07, 2003 6.186 6.227 6.085 6.107 32,626,790 -0.06(-0.93%)
Feb 06, 2003 6.101 6.210 6.094 6.165 30,536,862 +0.05(+0.83%)
Feb 05, 2003 6.224 6.318 6.084 6.114 31,799,008 -0.05(-0.87%)
Feb 04, 2003 6.195 6.242 6.101 6.168 33,211,578 -0.12(-1.98%)
Feb 03, 2003 6.352 6.389 6.222 6.293 34,995,020 -0.05(-0.85%)
Jan 31, 2003 6.227 6.454 6.210 6.347 42,429,928 +0.02(+0.32%)
Jan 30, 2003 6.406 6.480 6.288 6.326 40,672,916 -0.08(-1.24%)
Jan 29, 2003 6.185 6.446 6.109 6.406 43,668,932 +0.16(+2.48%)
Jan 28, 2003 6.227 6.264 6.131 6.250 32,541,342 +0.12(+1.95%)
Jan 27, 2003 6.079 6.284 6.077 6.131 38,602,252 -0.07(-1.14%)
Jan 24, 2003 6.377 6.387 6.192 6.202 37,119,660 -0.19(-2.98%)
Jan 23, 2003 6.542 6.581 6.336 6.392 70,462,976 +0.21(+3.38%)
Jan 22, 2003 6.218 6.363 6.170 6.183 44,718,052 -0.05(-0.73%)
Jan 21, 2003 6.232 6.370 6.218 6.229 36,220,080 +0.03(+0.43%)
Jan 17, 2003 6.360 6.421 6.190 6.202 37,357,612 -0.27(-4.14%)
Jan 16, 2003 6.443 6.726 6.379 6.470 44,034,760 +0.00(+0.05%)
Jan 15, 2003 6.657 6.673 6.411 6.466 32,674,558 -0.16(-2.42%)
Jan 14, 2003 6.524 6.663 6.522 6.626 34,519,416 +0.10(+1.60%)
Jan 13, 2003 6.589 6.658 6.397 6.522 44,850,972 +0.04(+0.65%)
Jan 10, 2003 6.402 6.566 6.362 6.480 42,151,924 -0.04(-0.59%)
Jan 09, 2003 6.281 6.564 6.247 6.518 51,074,468 +0.35(+5.63%)
Jan 08, 2003 6.252 6.269 6.084 6.171 36,247,076 -0.11(-1.72%)
Jan 07, 2003 6.311 6.390 6.181 6.279 42,864,292 -0.02(-0.29%)
Jan 06, 2003 6.003 6.320 5.996 6.298 43,326,844 +0.28(+4.68%)
Jan 03, 2003 6.141 6.151 5.966 6.016 47,978,148 -0.24(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.