Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.129 3.163 3.007 3.103 24,485 -0.03(-0.97%)
Mar 30, 2010 3.050 3.137 2.998 3.133 66,681 +0.05(+1.55%)
Mar 29, 2010 3.042 3.085 2.894 3.085 21,823 +0.01(+0.29%)
Mar 26, 2010 3.059 3.129 2.998 3.076 28,026 +0.09(+2.90%)
Mar 25, 2010 3.042 3.042 2.920 2.990 24,508 -0.08(-2.55%)
Mar 24, 2010 2.964 3.068 2.946 3.068 21,358 +0.09(+2.91%)
Mar 23, 2010 3.059 3.077 2.955 2.981 25,044 -0.03(-0.87%)
Mar 22, 2010 3.111 3.111 2.964 3.007 14,423 -0.13(-4.16%)
Mar 19, 2010 3.294 3.294 2.920 3.137 29,700 +0.10(+3.44%)
Mar 18, 2010 3.059 3.172 3.008 3.033 25,151 -0.06(-1.97%)
Mar 17, 2010 3.007 3.094 3.007 3.094 7,595 +0.03(+1.14%)
Mar 16, 2010 3.077 3.085 3.042 3.059 5,388 +0.01(+0.28%)
Mar 15, 2010 3.059 3.059 2.998 3.050 30,134 +0.03(+1.15%)
Mar 12, 2010 2.911 3.146 2.911 3.016 26,485 +0.14(+4.83%)
Mar 11, 2010 3.094 3.120 2.877 2.877 71,505 -0.27(-8.56%)
Mar 10, 2010 3.155 3.189 3.137 3.146 13,997 -0.04(-1.39%)
Mar 09, 2010 3.181 3.250 3.129 3.190 12,217 -0.03(-0.78%)
Mar 08, 2010 3.137 3.252 3.137 3.216 8,381 +0.04(+1.23%)
Mar 05, 2010 3.137 3.276 3.137 3.176 6,673 +0.04(+1.25%)
Mar 04, 2010 3.094 3.181 3.094 3.137 13,620 +0.00(+0.00%)
Mar 03, 2010 3.181 3.181 2.929 3.137 76,202 +0.05(+1.69%)
Mar 02, 2010 3.224 3.226 3.085 3.085 35,565 -0.16(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.