Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.01 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.450 3.490 3.329 3.352 150,571 -0.13(-3.65%)
Mar 30, 2010 3.427 3.502 3.404 3.479 95,740 +0.04(+1.17%)
Mar 29, 2010 3.479 3.496 3.427 3.439 36,915 -0.03(-1.00%)
Mar 26, 2010 3.467 3.485 3.450 3.473 30,131 +0.01(+0.33%)
Mar 25, 2010 3.490 3.502 3.444 3.462 64,917 -0.01(-0.17%)
Mar 24, 2010 3.531 3.560 3.439 3.467 57,869 -0.09(-2.59%)
Mar 23, 2010 3.531 3.600 3.479 3.560 48,298 +0.02(+0.49%)
Mar 22, 2010 3.473 3.560 3.473 3.542 43,637 +0.04(+1.15%)
Mar 19, 2010 3.462 3.514 3.387 3.502 129,929 +0.06(+1.85%)
Mar 18, 2010 3.450 3.489 3.404 3.439 49,057 -0.04(-1.16%)
Mar 17, 2010 3.398 3.502 3.364 3.479 39,640 +0.09(+2.55%)
Mar 16, 2010 3.415 3.439 3.317 3.392 60,337 -0.06(-1.67%)
Mar 15, 2010 3.427 3.490 3.415 3.450 40,602 -0.03(-0.83%)
Mar 12, 2010 3.519 3.548 3.433 3.479 48,634 -0.03(-0.99%)
Mar 11, 2010 3.439 3.542 3.369 3.514 81,296 +0.06(+1.84%)
Mar 10, 2010 3.340 3.606 3.329 3.450 175,387 -0.18(-4.93%)
Mar 09, 2010 3.565 3.629 3.525 3.629 70,467 +0.03(+0.96%)
Mar 08, 2010 3.589 3.635 3.548 3.594 70,637 +0.02(+0.48%)
Mar 05, 2010 3.473 3.594 3.433 3.577 89,388 +0.13(+3.85%)
Mar 04, 2010 3.410 3.462 3.364 3.444 68,134 +0.03(+1.02%)
Mar 03, 2010 3.456 3.456 3.254 3.410 128,201 -0.05(-1.34%)
Mar 02, 2010 3.410 3.456 3.346 3.456 96,473 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.