Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.648 3.676 3.563 3.563 303,773 -0.05(-1.42%)
Mar 28, 2008 3.597 3.642 3.574 3.614 619,002 +0.06(+1.60%)
Mar 27, 2008 3.631 3.682 3.506 3.557 267,579 -0.05(-1.42%)
Mar 26, 2008 3.517 3.693 3.465 3.608 420,255 +0.09(+2.42%)
Mar 25, 2008 3.693 3.722 3.438 3.523 499,677 -0.14(-3.73%)
Mar 24, 2008 3.210 3.915 3.210 3.659 1,415,374 +0.49(+15.41%)
Mar 21, 2008 3.131 3.188 3.097 3.171 241,674 +0.00(+0.00%)
Mar 20, 2008 3.131 3.188 3.097 3.171 241,674 +0.05(+1.45%)
Mar 19, 2008 3.307 3.307 3.125 3.125 295,299 -0.14(-4.35%)
Mar 18, 2008 3.153 3.278 3.153 3.267 146,536 +0.11(+3.42%)
Mar 17, 2008 3.165 3.205 3.125 3.159 158,354 -0.02(-0.71%)
Mar 14, 2008 3.273 3.273 3.136 3.182 363,677 -0.09(-2.78%)
Mar 13, 2008 3.256 3.273 3.097 3.273 322,538 +0.00(+0.00%)
Mar 12, 2008 3.153 3.301 3.119 3.273 356,327 +0.11(+3.41%)
Mar 11, 2008 3.273 3.284 3.074 3.165 677,264 -0.03(-0.89%)
Mar 10, 2008 3.153 3.307 3.125 3.193 265,172 +0.06(+2.00%)
Mar 07, 2008 3.324 3.324 3.125 3.131 512,347 -0.25(-7.40%)
Mar 06, 2008 3.409 3.409 3.125 3.381 638,615 -0.05(-1.33%)
Mar 05, 2008 3.813 3.921 3.057 3.426 1,458,110 -1.57(-31.40%)
Mar 04, 2008 4.733 4.994 4.614 4.994 269,978 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.