Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.560 4.710 4.420 4.630 168,487 +0.12(+2.66%)
Mar 30, 2021 4.700 4.780 4.500 4.510 131,491 -0.19(-4.04%)
Mar 29, 2021 4.730 4.850 4.630 4.700 148,444 +0.00(+0.00%)
Mar 26, 2021 4.800 4.800 4.650 4.700 115,600 -0.05(-1.05%)
Mar 25, 2021 4.700 4.770 4.600 4.750 145,545 +0.02(+0.42%)
Mar 24, 2021 4.770 4.890 4.700 4.730 188,218 -0.04(-0.84%)
Mar 23, 2021 4.830 4.840 4.750 4.770 270,854 +0.02(+0.42%)
Mar 22, 2021 4.950 5.050 4.750 4.750 292,687 -0.17(-3.46%)
Mar 19, 2021 5.100 5.120 4.760 4.920 358,800 -0.18(-3.53%)
Mar 18, 2021 4.810 5.520 4.760 5.100 642,390 +0.41(+8.74%)
Mar 17, 2021 4.810 4.820 4.630 4.690 391,763 -0.06(-1.26%)
Mar 16, 2021 4.810 4.870 4.750 4.750 424,925 -0.01(-0.21%)
Mar 15, 2021 5.200 5.200 4.750 4.760 593,306 -0.44(-8.46%)
Mar 12, 2021 5.090 5.200 4.980 5.200 1,253,100 -0.48(-8.45%)
Mar 11, 2021 5.840 6.360 5.260 5.680 689,380 +0.02(+0.35%)
Mar 10, 2021 6.160 6.210 5.560 5.660 494,945 -0.43(-7.06%)
Mar 09, 2021 6.980 6.980 6.050 6.090 231,751 -1.03(-14.47%)
Mar 08, 2021 6.810 7.320 6.810 7.120 76,080 +0.26(+3.79%)
Mar 05, 2021 6.150 6.910 6.000 6.860 160,400 +0.09(+1.33%)
Mar 04, 2021 6.640 6.850 6.530 6.770 139,460 +0.44(+6.95%)
Mar 03, 2021 6.430 6.720 5.940 6.330 136,640 -0.61(-8.79%)
Mar 02, 2021 6.910 7.140 6.850 6.940 77,564 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.