Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1904	0.1980	0.1800	0.1844	756,830	+0.00(+1.77%)
Mar 27, 2024	0.1900	0.1880	0.1751	0.1812	144,256	-0.00(-0.44%)
Mar 26, 2024	0.1825	0.1938	0.1802	0.1820	296,993	-0.01(-3.24%)
Mar 25, 2024	0.1887	0.1925	0.1850	0.1881	469,852	+0.00(+1.68%)
Mar 22, 2024	0.1727	0.1911	0.1710	0.1850	999,886	+0.01(+3.93%)
Mar 21, 2024	0.1729	0.1865	0.1700	0.1780	655,148	+0.01(+3.49%)
Mar 20, 2024	0.1600	0.1738	0.1621	0.1720	355,748	+0.01(+6.11%)
Mar 19, 2024	0.1615	0.1665	0.1615	0.1621	185,050	-0.00(-0.92%)
Mar 18, 2024	0.1685	0.1706	0.1611	0.1636	219,057	+0.00(+0.68%)
Mar 15, 2024	0.1690	0.1723	0.1625	0.1625	234,893	-0.01(-3.85%)
Mar 14, 2024	0.1700	0.1799	0.1640	0.1690	618,905	-0.01(-3.37%)
Mar 13, 2024	0.1700	0.1820	0.1650	0.1749	285,985	+0.01(+5.11%)
Mar 12, 2024	0.1775	0.1800	0.1613	0.1664	598,720	-0.01(-7.71%)
Mar 11, 2024	0.1680	0.1912	0.1663	0.1803	602,078	+0.01(+7.32%)
Mar 08, 2024	0.1735	0.1790	0.1640	0.1680	142,222	-0.00(-0.77%)
Mar 07, 2024	0.1600	0.1865	0.1456	0.1693	1,551,997	+0.01(+5.81%)
Mar 06, 2024	0.1600	0.1616	0.1548	0.1600	300,505	+0.01(+3.90%)
Mar 05, 2024	0.1719	0.1719	0.1529	0.1540	464,868	-0.01(-6.04%)
Mar 04, 2024	0.1619	0.1730	0.1619	0.1639	714,748	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.