Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.87 25.80 24.80 24.89 10,739 -0.51(-2.00%)
Mar 28, 2019 25.16 25.46 24.85 25.40 15,034 -0.11(-0.42%)
Mar 27, 2019 26.02 26.02 25.04 25.51 16,295 -0.50(-1.92%)
Mar 26, 2019 26.05 26.10 25.69 26.01 8,082 -0.11(-0.44%)
Mar 25, 2019 26.04 26.21 25.85 26.12 5,154 +0.04(+0.16%)
Mar 22, 2019 26.43 26.89 26.08 26.08 19,403 -0.55(-2.06%)
Mar 21, 2019 26.72 27.48 26.63 26.63 10,216 -0.23(-0.85%)
Mar 20, 2019 26.83 27.30 26.19 26.86 13,038 +0.09(+0.33%)
Mar 19, 2019 27.52 28.08 26.77 26.77 9,384 -0.76(-2.75%)
Mar 18, 2019 27.34 28.15 27.13 27.53 20,948 +0.14(+0.50%)
Mar 15, 2019 27.85 28.20 27.08 27.39 57,179 -0.50(-1.81%)
Mar 14, 2019 27.94 28.83 27.77 27.89 13,796 -0.35(-1.24%)
Mar 13, 2019 28.29 28.60 27.83 28.24 30,654 +0.12(+0.43%)
Mar 12, 2019 27.17 28.36 26.19 28.12 21,124 +0.96(+3.53%)
Mar 11, 2019 27.81 28.93 26.98 27.16 40,021 -0.94(-3.36%)
Mar 08, 2019 30.00 30.00 28.02 28.11 60,991 -2.35(-7.72%)
Mar 07, 2019 30.81 30.81 29.19 30.46 7,261 -0.24(-0.79%)
Mar 06, 2019 31.24 33.33 30.70 30.70 20,836 -0.75(-2.38%)
Mar 05, 2019 31.13 32.55 31.13 31.45 17,472 +0.11(+0.34%)
Mar 04, 2019 32.17 32.40 31.34 31.34 21,210 -1.06(-3.26%)
Mar 01, 2019 31.40 32.41 31.37 32.40 8,730 +1.02(+3.27%)
Feb 28, 2019 31.19 31.99 31.19 31.37 8,810 +0.20(+0.63%)
Feb 27, 2019 31.62 32.13 31.18 31.18 17,032 -0.15(-0.47%)
Feb 26, 2019 31.58 31.99 31.12 31.33 25,129 -0.56(-1.76%)
Feb 25, 2019 32.20 32.35 31.78 31.89 17,747 +0.05(+0.15%)
Feb 22, 2019 31.83 32.24 31.57 31.84 13,649 +0.03(+0.10%)
Feb 21, 2019 31.36 32.08 31.10 31.81 20,071 +0.63(+2.03%)
Feb 20, 2019 31.59 32.12 30.65 31.17 36,086 -0.41(-1.29%)
Feb 19, 2019 31.13 32.94 31.13 31.58 32,361 +0.53(+1.70%)
Feb 15, 2019 31.04 31.35 30.66 31.05 40,209 +0.01(+0.03%)
Feb 14, 2019 30.42 31.31 30.42 31.04 23,139 +0.75(+2.47%)
Feb 13, 2019 33.97 33.97 28.47 30.29 42,810 +1.86(+6.55%)
Feb 12, 2019 28.54 28.54 28.15 28.43 5,970 -0.02(-0.09%)
Feb 11, 2019 28.41 28.99 28.09 28.45 21,589 +0.33(+1.16%)
Feb 08, 2019 27.52 28.88 27.30 28.13 15,739 +0.28(+0.99%)
Feb 07, 2019 27.55 28.14 27.43 27.85 12,452 +0.13(+0.47%)
Feb 06, 2019 27.62 27.97 26.86 27.72 10,712 +0.29(+1.07%)
Feb 05, 2019 27.61 28.26 27.26 27.43 21,665 -0.08(-0.30%)
Feb 04, 2019 27.52 27.68 26.57 27.51 17,281 +0.06(+0.21%)
Feb 01, 2019 26.78 28.34 26.78 27.45 20,781 +0.70(+2.61%)
Jan 31, 2019 26.68 26.84 26.29 26.76 12,307 +0.06(+0.24%)
Jan 30, 2019 26.36 26.83 26.01 26.69 12,573 +0.59(+2.24%)
Jan 29, 2019 26.65 26.93 26.08 26.10 17,775 -0.33(-1.26%)
Jan 28, 2019 26.83 27.37 26.37 26.44 15,481 -0.51(-1.90%)
Jan 25, 2019 27.07 28.26 26.62 26.95 17,953 -0.13(-0.48%)
Jan 24, 2019 27.24 27.64 26.97 27.08 7,946 +0.34(+1.28%)
Jan 23, 2019 26.36 27.24 25.41 26.74 16,707 +0.56(+2.14%)
Jan 22, 2019 27.19 27.19 26.17 26.18 21,351 -0.99(-3.65%)
Jan 18, 2019 27.67 27.93 27.15 27.17 9,714 -0.48(-1.74%)
Jan 17, 2019 27.45 27.74 26.84 27.65 14,314 +0.33(+1.22%)
Jan 16, 2019 27.46 27.65 26.89 27.32 8,533 -0.13(-0.47%)
Jan 15, 2019 27.32 27.45 27.27 27.45 2,868 -0.02(-0.06%)
Jan 14, 2019 28.06 28.46 27.46 27.46 8,815 -0.83(-2.93%)
Jan 11, 2019 28.32 28.75 28.06 28.29 10,083 -0.15(-0.51%)
Jan 10, 2019 29.07 29.59 28.06 28.44 11,460 -0.59(-2.04%)
Jan 09, 2019 28.91 31.40 28.66 29.03 9,529 -0.05(-0.17%)
Jan 08, 2019 29.09 29.10 28.45 29.08 17,627 -0.13(-0.45%)
Jan 07, 2019 29.16 29.95 28.96 29.21 15,965 +0.12(+0.42%)
Jan 04, 2019 28.86 29.61 28.63 29.09 23,609 +0.81(+2.88%)
Jan 03, 2019 29.38 29.66 28.27 28.28 16,096 -1.06(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.