Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.16 -0.83 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.93	17.05	16.69	16.80	62,060	-0.05(-0.30%)
Mar 27, 2024	16.65	16.92	16.55	16.85	144,942	+0.20(+1.20%)
Mar 26, 2024	17.08	17.08	16.49	16.65	121,711	-0.16(-0.95%)
Mar 25, 2024	16.69	17.21	16.67	16.81	104,455	+0.42(+2.56%)
Mar 22, 2024	16.51	16.67	16.14	16.39	329,329	-0.88(-5.10%)
Mar 21, 2024	16.86	17.67	16.66	17.27	584,619	-0.07(-0.40%)
Mar 20, 2024	16.89	17.47	16.76	17.34	110,119	+0.25(+1.46%)
Mar 19, 2024	17.27	17.34	16.57	17.09	265,954	-0.04(-0.23%)
Mar 18, 2024	17.68	17.68	17.01	17.13	137,059	-0.48(-2.73%)
Mar 15, 2024	17.46	17.95	17.46	17.61	144,525	+0.83(+4.95%)
Mar 14, 2024	17.26	17.29	16.30	16.78	245,719	-1.78(-9.59%)
Mar 13, 2024	18.50	19.40	18.25	18.56	633,687	+2.23(+13.66%)
Mar 12, 2024	16.03	16.80	15.93	16.33	207,286	+1.37(+9.16%)
Mar 11, 2024	15.06	15.28	14.82	14.96	42,816	+0.09(+0.61%)
Mar 08, 2024	14.90	15.22	14.73	14.87	59,862	+0.35(+2.41%)
Mar 07, 2024	14.74	14.87	14.29	14.52	101,062	-0.38(-2.55%)
Mar 06, 2024	14.79	15.41	14.68	14.90	182,116	+1.07(+7.74%)
Mar 05, 2024	14.50	14.50	13.64	13.83	145,733	-1.29(-8.53%)
Mar 04, 2024	15.40	15.41	14.62	15.12	81,716	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.