Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.75	19.91	18.88	18.92	258,803	-0.86(-4.35%)
Mar 30, 2022	19.22	20.25	18.70	19.78	507,415	+0.36(+1.85%)
Mar 29, 2022	19.14	19.74	18.94	19.42	427,447	+0.84(+4.52%)
Mar 28, 2022	18.29	18.66	17.58	18.58	468,768	+0.12(+0.65%)
Mar 25, 2022	20.24	20.24	18.32	18.46	267,479	-2.26(-10.91%)
Mar 24, 2022	20.73	21.34	19.92	20.72	775,633	+0.09(+0.44%)
Mar 23, 2022	19.66	21.44	19.34	20.63	269,474	+0.82(+4.14%)
Mar 22, 2022	20.43	20.73	19.72	19.81	151,938	-0.15(-0.75%)
Mar 21, 2022	19.68	20.50	19.02	19.96	554,679	-0.14(-0.70%)
Mar 18, 2022	19.32	21.05	19.16	20.10	582,522	+0.98(+5.13%)
Mar 17, 2022	18.56	19.41	17.84	19.12	752,458	+0.11(+0.58%)
Mar 16, 2022	17.84	20.97	17.57	19.01	1,193,542	+3.12(+19.63%)
Mar 15, 2022	15.11	16.08	14.88	15.89	1,284,550	+0.37(+2.38%)
Mar 14, 2022	15.61	15.73	14.50	15.52	1,953,972	-1.57(-9.19%)
Mar 11, 2022	17.45	17.67	16.70	17.09	2,403,874	-1.39(-7.52%)
Mar 10, 2022	18.87	18.87	16.78	18.48	697,912	-1.29(-6.53%)
Mar 09, 2022	18.33	19.99	18.20	19.77	1,640,687	+1.64(+9.05%)
Mar 08, 2022	18.46	19.39	17.45	18.13	555,820	-0.58(-3.10%)
Mar 07, 2022	20.77	20.77	18.44	18.71	540,484	-2.86(-13.26%)
Mar 04, 2022	22.85	23.00	21.00	21.57	778,297	-2.80(-11.49%)
Mar 03, 2022	26.08	26.08	23.70	24.37	342,063	-1.82(-6.95%)
Mar 02, 2022	26.88	27.73	25.89	26.19	266,045	-1.80(-6.43%)
Mar 01, 2022	27.27	28.40	26.72	27.99	230,273	+0.74(+2.72%)
Feb 28, 2022	26.54	27.74	26.54	27.25	481,129	+0.25(+0.93%)
Feb 25, 2022	26.79	27.54	26.49	27.00	172,849	+0.22(+0.82%)
Feb 24, 2022	26.06	26.84	25.26	26.78	243,162	-0.19(-0.70%)
Feb 23, 2022	27.11	27.91	26.83	26.97	183,352	-0.06(-0.22%)
Feb 22, 2022	26.55	27.31	26.00	27.03	406,702	-0.13(-0.48%)
Feb 18, 2022				27.16	0	+0.53(+1.99%)
Feb 17, 2022	26.46	26.73	25.92	26.63	204,271	-0.17(-0.63%)
Feb 16, 2022	26.87	27.00	25.98	26.80	238,289	-0.08(-0.30%)
Feb 15, 2022	25.74	27.00	25.74	26.88	654,596	+1.56(+6.16%)
Feb 14, 2022	25.72	26.11	25.13	25.32	236,571	-0.65(-2.50%)
Feb 11, 2022	26.87	26.87	25.65	25.97	261,185	-0.95(-3.53%)
Feb 10, 2022	26.79	27.50	26.19	26.92	256,757	-0.23(-0.85%)
Feb 09, 2022	27.07	27.64	26.94	27.15	253,723	+0.05(+0.18%)
Feb 08, 2022	27.35	27.43	26.53	27.10	236,897	-0.47(-1.70%)
Feb 07, 2022	26.76	28.07	26.63	27.57	288,136	+0.75(+2.80%)
Feb 04, 2022	25.76	27.41	25.73	26.82	188,315	+1.04(+4.03%)
Feb 03, 2022	26.54		25.73	25.78	184,847	-1.25(-4.62%)
Feb 02, 2022	27.79	28.03	26.52	27.03	131,378	-0.49(-1.78%)
Feb 01, 2022	27.32	27.78	26.90	27.52	356,622	+0.28(+1.03%)
Jan 31, 2022	25.52			27.24	567,861	+2.21(+8.83%)
Jan 28, 2022	25.32	25.59	24.65	25.03	360,102	-0.47(-1.84%)
Jan 27, 2022	26.64	26.78	25.24	25.50	316,779	-1.15(-4.32%)
Jan 26, 2022	28.27	28.27	26.55	26.65	386,029	-1.31(-4.69%)
Jan 25, 2022	27.23	28.03	26.11	27.96	457,437	+0.18(+0.65%)
Jan 24, 2022	28.65	28.65	25.86	27.78	628,796	-1.13(-3.91%)
Jan 21, 2022	30.29	30.57	28.34	28.91	511,757	-1.03(-3.44%)
Jan 20, 2022	30.00	31.15	29.81	29.94	413,189	+0.21(+0.71%)
Jan 19, 2022	30.88	31.76	29.52	29.73	269,950	-0.81(-2.65%)
Jan 18, 2022	31.17	31.22	29.87	30.54	248,284	-0.53(-1.71%)
Jan 14, 2022				31.07	0	-0.43(-1.37%)
Jan 13, 2022	33.58	33.90	31.30	31.50	182,958	-2.45(-7.22%)
Jan 12, 2022	34.26	34.44	32.90	33.95	298,654	+0.44(+1.31%)
Jan 11, 2022	32.76	33.64	32.76	33.51	366,292	+0.91(+2.79%)
Jan 10, 2022	32.84	32.85	31.61	32.60	246,624	-0.42(-1.27%)
Jan 07, 2022	33.90	34.36	32.71	33.02	332,137	-0.68(-2.02%)
Jan 06, 2022	32.00	33.94	31.52	33.70	393,899	+2.11(+6.68%)
Jan 05, 2022	34.09	34.33	31.51	31.59	257,130	-2.99(-8.65%)
Jan 04, 2022	35.32	35.51	34.14	34.58	152,691	-1.07(-3.00%)
Jan 03, 2022	34.90	35.86	34.40	35.65	544,880	+0.57(+1.62%)
Dec 31, 2021	35.39	36.29	34.53	35.08	133,087	-0.20(-0.57%)
Dec 30, 2021	34.72	35.71	33.61	35.28	157,048	+0.67(+1.94%)
Dec 29, 2021	35.08	35.08	34.21	34.61	50,347	-0.22(-0.63%)
Dec 28, 2021	34.67	35.30	33.51	34.83	84,963	-0.36(-1.02%)
Dec 27, 2021	35.28	35.37	34.32	35.19	81,185	-0.11(-0.31%)
Dec 23, 2021	34.81	36.13	34.11	35.30	169,070	+0.23(+0.66%)
Dec 22, 2021	34.53	35.30	34.08	35.07	157,297	-0.26(-0.74%)
Dec 21, 2021	34.08	35.46	33.80	35.33	273,348	+1.99(+5.97%)
Dec 20, 2021	34.01	34.01	31.83	33.34	297,568	-1.63(-4.66%)
Dec 17, 2021	33.64	35.18	33.59	34.97	318,473	+1.05(+3.10%)
Dec 16, 2021	33.72	34.33	33.23	33.92	422,120	+2.02(+6.33%)
Dec 15, 2021	32.01	32.37	30.35	31.90	413,369	-0.30(-0.93%)
Dec 14, 2021	33.16	33.16	30.81	32.20	232,637	-0.72(-2.19%)
Dec 13, 2021	33.26	33.83	32.32	32.92	234,440	-0.24(-0.72%)
Dec 10, 2021	33.69	34.36	31.97	33.16	222,937	+0.29(+0.88%)
Dec 09, 2021	33.76	34.28	32.25	32.87	237,905	-0.69(-2.06%)
Dec 08, 2021	32.42	33.93	32.07	33.56	217,611	+1.23(+3.80%)
Dec 07, 2021	29.70	32.44	29.60	32.33	555,843	+3.44(+11.91%)
Dec 06, 2021	31.04	31.04	28.05	28.89	494,306	-2.62(-8.31%)
Dec 03, 2021	32.83	33.87	31.20	31.51	618,284	-1.39(-4.22%)
Dec 02, 2021	34.06	35.39	31.46	32.90	454,895	-1.23(-3.60%)
Dec 01, 2021	33.81	34.71	33.14	34.13	217,992	+0.27(+0.80%)
Nov 30, 2021	34.70	35.21	33.34	33.86	570,765	-0.17(-0.50%)
Nov 29, 2021	35.86	36.37	32.92	34.03	369,416	-1.15(-3.27%)
Nov 26, 2021	34.03	35.75	34.03	35.18	239,443	+2.02(+6.09%)
Nov 24, 2021	32.37	33.26	31.90	33.16	189,734	+1.05(+3.27%)
Nov 23, 2021	33.59	33.94	31.67	32.11	352,183	-1.65(-4.89%)
Nov 22, 2021	32.60	34.13	32.25	33.76	436,647	+3.04(+9.90%)
Nov 19, 2021	30.35	30.89	30.15	30.72	121,561	+0.56(+1.86%)
Nov 18, 2021	31.03	30.48	30.00	30.16	171,213	-1.03(-3.30%)
Nov 17, 2021	31.68	31.68	30.98	31.19	128,715	-0.40(-1.27%)
Nov 16, 2021	31.31	31.88	31.11	31.59	229,352	+0.46(+1.48%)
Nov 15, 2021	31.01	31.19	30.71	31.13	94,829	+0.08(+0.26%)
Nov 12, 2021	30.40	31.23	30.25	31.05	171,187	+0.51(+1.67%)
Nov 11, 2021	30.53	31.28	30.33	30.54	95,388	+0.52(+1.73%)
Nov 10, 2021	30.47			30.02	124,636	-0.27(-0.89%)
Nov 09, 2021	30.12	30.47	29.93	30.29	127,987	+0.26(+0.87%)
Nov 08, 2021	29.95	30.26	29.59	30.03	117,742	+0.08(+0.27%)
Nov 05, 2021	31.06	31.39	29.79	29.95	120,037	-1.21(-3.88%)
Nov 04, 2021	31.46	31.46	30.76	31.16	76,545	-0.09(-0.29%)
Nov 03, 2021	31.16	31.43	30.64	31.25	100,799	+0.09(+0.29%)
Nov 02, 2021	30.27	31.53	30.27	31.16	133,032	+1.06(+3.52%)
Nov 01, 2021	29.40	30.29	29.42	30.10	131,100	+0.73(+2.49%)
Oct 29, 2021	29.69	30.01	29.25	29.37	203,268	-0.70(-2.33%)
Oct 28, 2021	30.53	30.53	30.00	30.07	145,116	-0.74(-2.40%)
Oct 27, 2021	31.25	31.29	30.66	30.81	138,607	-0.83(-2.62%)
Oct 26, 2021	32.19		31.32	31.64	136,526	-0.42(-1.31%)
Oct 25, 2021	32.33	32.49	31.91	32.06	48,436	-0.11(-0.34%)
Oct 22, 2021	32.42	32.44	32.01	32.17	99,197	+0.00(+0.00%)
Oct 21, 2021	32.04	32.40	31.95	32.17	114,165	-0.06(-0.19%)
Oct 20, 2021	32.26	32.30	31.91	32.23	95,681	-0.03(-0.09%)
Oct 19, 2021	32.40	32.60	32.11	32.26	153,059	-0.06(-0.19%)
Oct 18, 2021	32.30	32.50	31.56	32.32	102,374	+0.02(+0.06%)
Oct 15, 2021	31.72	32.30	31.50	32.30	133,570	+0.56(+1.76%)
Oct 14, 2021	32.25	32.87	31.74	31.74	102,849	-0.41(-1.28%)
Oct 13, 2021	31.81	32.71	31.48	32.15	129,681	+0.51(+1.61%)
Oct 12, 2021	32.28	32.43	31.37	31.64	264,257	-0.99(-3.03%)
Oct 11, 2021	33.22	33.28	32.51	32.63	102,518	-0.62(-1.86%)
Oct 08, 2021	33.59	33.92	32.91	33.25	165,486	-0.46(-1.36%)
Oct 07, 2021	33.47	34.06	32.22	33.71	123,213	+0.51(+1.54%)
Oct 06, 2021	33.18	33.49	32.71	33.20	121,901	-0.36(-1.07%)
Oct 05, 2021	33.52	34.21	33.23	33.56	109,946	+0.04(+0.12%)
Oct 04, 2021	34.65	34.75	33.10	33.52	204,147	-1.71(-4.85%)
Oct 01, 2021	36.04	36.81	35.07	35.23	174,473	-1.38(-3.77%)
Sep 30, 2021	36.37	37.00	36.24	36.61	239,394	+0.41(+1.13%)
Sep 29, 2021	36.70	36.99	35.67	36.20	128,241	-0.16(-0.44%)
Sep 28, 2021	37.29	37.29	36.11	36.36	102,915	-0.94(-2.52%)
Sep 27, 2021	36.32	37.45	35.78	37.30	151,175	+0.74(+2.02%)
Sep 24, 2021	36.97	37.55	36.29	36.56	112,441	-0.93(-2.48%)
Sep 23, 2021	37.00	38.53	36.82	37.49	166,657	+1.35(+3.74%)
Sep 22, 2021	37.21	37.48	35.85	36.14	177,501	-2.04(-5.34%)
Sep 21, 2021	38.37	38.77	38.14	38.18	95,698	+0.00(+0.00%)
Sep 20, 2021	38.26	39.43	38.16	38.18	173,550	-0.75(-1.93%)
Sep 17, 2021	38.09	39.00	37.84	38.93	228,902	+1.39(+3.70%)
Sep 16, 2021	37.94	38.08	37.38	37.54	380,874	-0.87(-2.27%)
Sep 15, 2021	39.09	41.07	38.10	38.41	258,284	-0.73(-1.87%)
Sep 14, 2021	39.70	40.09	38.95	39.14	120,445	-0.90(-2.25%)
Sep 13, 2021	40.20	40.56	39.37	40.04	100,851	+1.19(+3.06%)
Sep 10, 2021	40.28	40.28	38.67	38.85	103,077	-0.64(-1.62%)
Sep 09, 2021	38.65	39.85	38.65	39.49	110,665	+0.12(+0.30%)
Sep 08, 2021	38.87	39.39	37.86	39.37	234,781	-0.41(-1.03%)
Sep 07, 2021	42.08	42.08	39.02	39.78	302,589	-3.10(-7.23%)
Sep 03, 2021	41.44	42.93	41.44	42.88	292,850	+1.84(+4.48%)
Sep 02, 2021	40.70	41.15	40.13	41.04	99,098	+0.42(+1.03%)
Sep 01, 2021	40.23	40.90	39.28	40.62	205,904	+0.26(+0.64%)
Aug 31, 2021	38.49	40.67	37.76	40.36	533,403	+2.25(+5.90%)
Aug 30, 2021	37.69	38.50	37.49	38.11	172,008	+0.68(+1.82%)
Aug 27, 2021	36.87	37.48	36.76	37.43	210,666	+0.42(+1.13%)
Aug 26, 2021	37.25	37.73	36.70	37.01	196,185	-0.87(-2.30%)
Aug 25, 2021	38.51	38.51	37.79	37.88	88,345	-1.04(-2.67%)
Aug 24, 2021	38.40	38.92	37.90	38.92	157,800	+0.71(+1.86%)
Aug 23, 2021	37.95	38.38	37.35	38.21	257,398	+0.54(+1.43%)
Aug 20, 2021	37.80	38.29	37.03	37.67	222,957	-0.69(-1.80%)
Aug 19, 2021	39.70	39.90	38.34	38.36	185,179	-1.96(-4.86%)
Aug 18, 2021	40.19	41.15	40.12	40.32	125,958	-0.25(-0.62%)
Aug 17, 2021	39.27	40.90	39.05	40.57	327,071	+0.71(+1.78%)
Aug 16, 2021	40.38	40.38	39.27	39.86	191,804	-1.29(-3.13%)
Aug 13, 2021	40.79	41.44	40.40	41.15	102,572	-0.40(-0.96%)
Aug 12, 2021	41.13	41.92	40.00	41.55	308,585	+0.18(+0.44%)
Aug 11, 2021	42.41	42.48	40.62	41.37	209,684	-0.94(-2.22%)
Aug 10, 2021	43.00	43.18	42.18	42.31	116,192	-0.63(-1.47%)
Aug 09, 2021	42.17	43.00	42.10	42.94	143,981	+1.01(+2.41%)
Aug 06, 2021	42.31	42.31	41.46	41.93	152,234	-0.69(-1.62%)
Aug 05, 2021	41.74	43.09	41.40	42.62	249,728	+0.82(+1.96%)
Aug 04, 2021	42.83	42.87	41.63	41.80	175,428	-1.00(-2.34%)
Aug 03, 2021	42.80	43.40	42.27	42.80	335,691	+0.01(+0.02%)
Aug 02, 2021	41.82	43.00	41.37	42.79	277,058	+0.74(+1.76%)
Jul 30, 2021	40.91	42.27	40.73	42.05	438,976	+1.07(+2.61%)
Jul 29, 2021	43.92	43.94	40.34	40.98	412,348	-0.83(-1.99%)
Jul 28, 2021	38.80	41.90	38.11	41.81	349,114	+5.36(+14.71%)
Jul 27, 2021	37.97	37.97	35.90	36.45	486,650	-2.83(-7.20%)
Jul 26, 2021	39.22	39.90	38.50	39.28	289,676	-1.11(-2.75%)
Jul 23, 2021	41.24	41.49	39.64	40.39	330,743	-1.52(-3.63%)
Jul 22, 2021	41.90	43.36	41.11	41.91	379,772	+0.48(+1.16%)
Jul 21, 2021	40.39	41.59	39.89	41.43	248,118	+1.39(+3.47%)
Jul 20, 2021	39.75	40.23	39.62	40.04	218,017	+0.28(+0.70%)
Jul 19, 2021	39.84	40.34	39.18	39.76	377,878	+0.25(+0.63%)
Jul 16, 2021	40.12	40.38	39.06	39.51	357,452	+1.41(+3.70%)
Jul 15, 2021	38.40	39.37	37.68	38.10	451,601	+0.20(+0.53%)
Jul 14, 2021	37.69	38.43	37.58	37.90	264,190	-0.18(-0.47%)
Jul 13, 2021	37.29	38.38	36.68	38.08	369,784	+0.62(+1.66%)
Jul 12, 2021	37.20	37.60	36.47	37.46	367,750	-0.06(-0.16%)
Jul 09, 2021	37.51	37.78	36.84	37.52	565,517	-0.15(-0.40%)
Jul 08, 2021	36.29	37.67	36.13	37.67	444,732	+0.64(+1.73%)
Jul 07, 2021	35.80	37.18	35.66	37.03	538,263	+1.37(+3.84%)
Jul 06, 2021	35.50	35.78	34.22	35.66	1,609,594	-4.68(-11.60%)
Jul 02, 2021	39.35	40.62	38.62	40.34	760,903	+1.63(+4.21%)
Jul 01, 2021	39.27	39.27	37.87	38.71	1,241,151	-0.56(-1.43%)
Jun 30, 2021	36.92	40.69	36.92	39.27	3,063,681	+6.04(+18.18%)
Jun 29, 2021	33.00	33.61	32.79	33.23	1,297,187	-0.27(-0.81%)
Jun 28, 2021	32.40	33.67	32.31	33.50	672,005	+0.75(+2.29%)
Jun 25, 2021	31.50	33.00	31.12	32.75	596,772	+1.14(+3.61%)
Jun 24, 2021	29.50	31.71	29.15	31.61	583,435	+1.59(+5.30%)
Jun 23, 2021	26.77	30.89	26.77	30.02	1,027,119	+4.13(+15.95%)
Jun 22, 2021	27.20	27.55	25.83	25.89	934,077	-0.35(-1.33%)
Jun 21, 2021	29.19	29.20	26.09	26.24	702,105	-2.96(-10.14%)
Jun 18, 2021	28.13	29.37	27.88	29.20	1,076,366	+0.84(+2.96%)
Jun 17, 2021	28.09	28.45	27.50	28.36	230,048	+0.24(+0.85%)
Jun 16, 2021	29.76	29.76	28.00	28.12	143,206	-1.61(-5.42%)
Jun 15, 2021	29.96	30.54	29.35	29.73	119,523	-0.29(-0.97%)
Jun 14, 2021	30.43	30.43	29.88	30.02	245,967	-0.53(-1.73%)
Jun 11, 2021	30.76	30.82	30.34	30.55	174,246	-0.21(-0.68%)
Jun 10, 2021	30.51	30.97	30.43	30.76	189,496	+0.22(+0.72%)
Jun 09, 2021	30.58	30.77	30.24	30.54	196,225	+0.04(+0.13%)
Jun 08, 2021	30.65	30.88	30.15	30.50	217,946	-0.03(-0.10%)
Jun 07, 2021	30.16	30.83	29.80	30.53	158,236	+0.44(+1.46%)
Jun 04, 2021	30.33	30.45	29.76	30.09	257,141	-0.22(-0.73%)
Jun 03, 2021	30.12	30.43	29.80	30.31	168,289	-0.15(-0.49%)
Jun 02, 2021	29.99	30.71	29.26	30.46	445,193	+0.57(+1.91%)
Jun 01, 2021	30.00	30.29	29.23	29.89	417,745	+0.14(+0.47%)
May 28, 2021	29.27	29.98	28.75	29.75	188,045	+0.43(+1.47%)
May 27, 2021	28.04	29.39	28.04	29.32	708,938	+1.23(+4.38%)
May 26, 2021	27.07	28.40	27.07	28.09	250,163	+1.04(+3.84%)
May 25, 2021	27.54	27.55	26.52	27.05	180,308	-0.30(-1.10%)
May 24, 2021	27.74	27.93	26.93	27.35	158,497	-0.19(-0.69%)
May 21, 2021	28.00	28.17	27.30	27.54	125,012	-0.26(-0.94%)
May 20, 2021	26.59	28.32	26.59	27.80	225,396	+1.28(+4.83%)
May 19, 2021	26.03	26.99	25.55	26.52	136,302	+0.04(+0.15%)
May 18, 2021	26.78	26.80	25.62	26.48	185,363	-0.27(-1.01%)
May 17, 2021	25.82	26.88	25.41	26.75	146,171	+0.94(+3.64%)
May 14, 2021	25.63	26.58	25.01	25.81	464,386	+0.34(+1.33%)
May 13, 2021	24.03	26.37	24.03	25.47	518,061	+1.77(+7.47%)
May 12, 2021	25.98	25.98	23.67	23.70	510,177	-1.82(-7.13%)
May 11, 2021	24.67	26.12	24.29	25.52	174,009	+0.53(+2.12%)
May 10, 2021	26.28	26.65	24.89	24.99	195,451	-1.24(-4.73%)
May 07, 2021	27.08	27.33	26.12	26.23	90,597	-0.86(-3.17%)
May 06, 2021	26.56	27.27	26.21	27.09	212,019	+0.50(+1.88%)
May 05, 2021	27.37	27.37	26.13	26.59	158,659	-0.59(-2.17%)
May 04, 2021	27.91	27.91	26.81	27.18	272,354	-0.82(-2.93%)
May 03, 2021	28.42	28.75	27.73	28.00	156,553	-0.29(-1.03%)
Apr 30, 2021	28.42	28.86	27.41	28.29	314,400	-0.39(-1.36%)
Apr 29, 2021	29.67	29.99	28.17	28.68	209,347	-0.75(-2.55%)
Apr 28, 2021	30.12	30.16	29.23	29.43	187,144	-0.56(-1.87%)
Apr 27, 2021	29.81	30.40	29.52	29.99	250,300	+0.07(+0.23%)
Apr 26, 2021	29.71	30.38	29.45	29.92	178,174	+0.00(+0.00%)
Apr 23, 2021	29.90	30.00	29.39	29.92	322,000	+0.17(+0.57%)
Apr 22, 2021	29.74	30.49	28.79	29.75	219,325	-0.10(-0.34%)
Apr 21, 2021	29.01	30.04	28.74	29.85	199,585	+0.85(+2.93%)
Apr 20, 2021	28.93	29.14	28.36	29.00	195,912	-0.09(-0.31%)
Apr 19, 2021	29.05	29.23	28.34	29.09	140,225	-0.16(-0.55%)
Apr 16, 2021	29.25	29.52	28.68	29.25	126,500	-0.13(-0.44%)
Apr 15, 2021	29.46	29.46	28.52	29.38	201,530	+0.19(+0.65%)
Apr 14, 2021	29.65	29.84	29.08	29.19	98,242	-0.44(-1.48%)
Apr 13, 2021	29.30	29.89	29.07	29.63	203,775	+0.33(+1.13%)
Apr 12, 2021	28.86	29.37	28.41	29.30	158,738	+0.06(+0.21%)
Apr 09, 2021	28.58	29.43	28.21	29.24	124,000	+0.66(+2.31%)
Apr 08, 2021	28.69	29.21	28.38	28.58	188,555	+0.07(+0.25%)
Apr 07, 2021	28.30	28.69	27.57	28.51	90,695	+0.49(+1.75%)
Apr 06, 2021	27.75	28.38	27.01	28.02	124,174	+0.11(+0.39%)
Apr 05, 2021	27.32	27.94	27.00	27.91	61,074	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hutchmed China Ltd ADR (NQ: HCM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hutchmed China Ltd ADR (NQ: HCM )

Historical Prices

Sections

Services