Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 28, 2018 1.270 1.299 1.170 1.210 62,799 -0.06(-4.72%)
Mar 27, 2018 1.280 1.350 1.180 1.270 144,981 +0.00(+0.00%)
Mar 26, 2018 1.290 1.360 1.270 1.270 63,948 -0.02(-1.55%)
Mar 23, 2018 1.370 1.390 1.270 1.290 63,093 -0.08(-5.84%)
Mar 22, 2018 1.390 1.450 1.351 1.370 42,208 -0.02(-1.44%)
Mar 21, 2018 1.430 1.450 1.370 1.390 45,048 -0.05(-3.47%)
Mar 20, 2018 1.410 1.500 1.400 1.440 81,222 -0.01(-0.69%)
Mar 19, 2018 1.300 1.450 1.300 1.450 101,154 +0.16(+12.40%)
Mar 16, 2018 1.380 1.460 1.230 1.290 139,949 -0.08(-5.84%)
Mar 15, 2018 1.440 1.530 1.350 1.370 209,844 -0.19(-12.18%)
Mar 14, 2018 1.540 1.780 1.450 1.560 794,882 -0.01(-0.64%)
Mar 13, 2018 1.200 1.650 1.150 1.570 1,307,885 +0.42(+36.52%)
Mar 12, 2018 1.120 1.160 1.100 1.150 22,439 +0.02(+1.77%)
Mar 09, 2018 1.070 1.150 1.070 1.130 36,674 +0.07(+6.60%)
Mar 08, 2018 1.080 1.120 1.060 1.060 4,735 -0.03(-2.75%)
Mar 07, 2018 1.080 1.110 1.080 1.090 17,066 +0.00(+0.00%)
Mar 06, 2018 1.086 1.100 1.071 1.090 30,015 +0.01(+0.93%)
Mar 05, 2018 1.070 1.100 1.070 1.080 11,936 -0.01(-0.92%)
Mar 02, 2018 1.110 1.110 1.050 1.090 41,984 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.