Indicators

Vidler Water Resources Inc (NQ: VWTR )

15.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.120	9.180	8.850	8.900	97,105	-0.23(-2.52%)
Mar 30, 2021	9.060	9.180	8.840	9.130	44,971	+0.16(+1.78%)
Mar 29, 2021	9.080	9.220	8.940	8.970	36,803	-0.10(-1.10%)
Mar 26, 2021	9.080	9.130	8.980	9.070	68,700	+0.06(+0.67%)
Mar 25, 2021	8.740	9.060	8.650	9.010	106,384	+0.19(+2.15%)
Mar 24, 2021	8.660	9.040	8.660	8.820	84,959	+0.23(+2.68%)
Mar 23, 2021	8.890	9.050	8.580	8.590	239,050	-0.31(-3.48%)
Mar 22, 2021	9.280	9.280	8.900	8.900	167,124	-0.37(-3.99%)
Mar 19, 2021	8.900	9.420	8.900	9.270	310,300	-0.13(-1.38%)
Mar 18, 2021	9.560	9.620	9.370	9.400	191,379	-0.16(-1.67%)
Mar 17, 2021	9.900	10.04	9.500	9.560	70,919	-0.32(-3.24%)
Mar 16, 2021	9.830	9.940	9.690	9.880	96,249	+0.05(+0.51%)
Mar 15, 2021	9.920	10.04	9.670	9.830	97,594	-0.26(-2.58%)
Mar 12, 2021	10.59	10.59	9.920	10.09	68,500	+0.20(+2.02%)
Mar 11, 2021	10.00	10.41	9.790	9.890	122,117	-0.36(-3.51%)
Mar 10, 2021	11.16	11.16	10.12	10.25	91,548	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.