Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 122.00 121.68 104.52 112.00 22,742 -1.58(-1.39%)
Mar 30, 2022 124.00 126.00 109.02 113.58 36,459 -11.42(-9.14%)
Mar 29, 2022 118.00 130.00 110.40 125.00 34,564 +10.04(+8.73%)
Mar 28, 2022 126.00 128.00 107.78 114.96 45,359 -25.34(-18.06%)
Mar 25, 2022 158.60 162.00 126.00 140.30 154,656 +19.16(+15.82%)
Mar 24, 2022 110.00 125.00 106.00 121.14 23,457 +15.22(+14.37%)
Mar 23, 2022 104.00 110.00 103.64 105.92 5,050 +4.60(+4.54%)
Mar 22, 2022 100.00 103.00 98.60 101.32 2,863 +3.44(+3.51%)
Mar 21, 2022 100.00 104.90 94.00 97.88 5,469 -5.20(-5.04%)
Mar 18, 2022 98.00 103.80 94.04 103.08 8,494 +9.76(+10.46%)
Mar 17, 2022 92.00 95.84 88.60 93.32 4,019 +2.92(+3.23%)
Mar 16, 2022 92.00 91.80 85.98 90.40 5,265 +2.96(+3.39%)
Mar 15, 2022 80.00 91.00 80.00 87.44 4,516 -1.18(-1.33%)
Mar 14, 2022 99.80 100.84 86.22 88.62 5,537 -11.18(-11.20%)
Mar 11, 2022 104.80 104.80 94.40 99.80 3,945 -0.30(-0.30%)
Mar 10, 2022 106.28 107.18 98.88 100.10 3,768 -4.02(-3.86%)
Mar 09, 2022 104.00 107.96 104.00 104.12 3,258 +1.16(+1.13%)
Mar 08, 2022 102.00 104.48 98.40 102.96 4,019 +1.86(+1.84%)
Mar 07, 2022 96.00 101.98 96.00 101.10 5,015 +3.14(+3.21%)
Mar 04, 2022 102.00 102.00 94.60 97.96 3,901 -2.20(-2.20%)
Mar 03, 2022 110.00 111.60 98.12 100.16 7,344 -7.54(-7.00%)
Mar 02, 2022 108.00 113.98 105.00 107.70 2,562 -1.70(-1.55%)
Mar 01, 2022 110.00 118.56 105.00 109.40 8,300 +1.44(+1.33%)
Feb 28, 2022 108.00 114.80 100.00 107.96 5,778 -2.00(-1.82%)
Feb 25, 2022 106.00 114.00 105.32 109.96 3,313 +3.78(+3.56%)
Feb 24, 2022 100.00 108.80 94.00 106.18 7,756 +2.06(+1.98%)
Feb 23, 2022 113.92 119.80 100.32 104.12 8,528 -9.46(-8.33%)
Feb 22, 2022 118.00 120.00 110.02 113.58 3,484 -4.10(-3.48%)
Feb 18, 2022 117.68 0 -1.46(-1.23%)
Feb 17, 2022 129.98 131.80 118.22 119.14 6,871 -10.72(-8.26%)
Feb 16, 2022 129.56 135.40 125.02 129.86 6,154 +0.30(+0.23%)
Feb 15, 2022 129.70 130.50 122.80 129.56 6,930 +3.52(+2.79%)
Feb 14, 2022 134.00 138.00 122.00 126.04 5,535 -7.48(-5.60%)
Feb 11, 2022 140.00 141.00 128.00 133.52 5,781 -3.28(-2.40%)
Feb 10, 2022 132.60 147.00 132.60 136.80 7,994 -1.38(-1.00%)
Feb 09, 2022 136.00 139.66 130.68 138.18 7,018 +4.60(+3.44%)
Feb 08, 2022 138.00 138.00 132.00 133.58 2,946 -1.24(-0.92%)
Feb 07, 2022 146.00 147.02 129.20 134.82 5,388 -9.22(-6.40%)
Feb 04, 2022 140.00 144.04 130.30 144.04 6,089 +7.80(+5.73%)
Feb 03, 2022 142.00 136.00 136.24 4,853 -5.70(-4.02%)
Feb 02, 2022 160.00 163.98 139.18 141.94 6,354 -16.06(-10.16%)
Feb 01, 2022 160.00 171.94 148.02 158.00 6,985 +29.12(+22.59%)
Jan 28, 2022 129.68 135.98 124.00 128.88 4,664 -2.42(-1.84%)
Jan 27, 2022 140.00 143.62 130.04 131.30 4,472 -9.70(-6.88%)
Jan 26, 2022 151.78 155.60 140.00 141.00 2,981 -4.94(-3.38%)
Jan 25, 2022 154.00 154.60 142.00 145.94 3,224 -8.68(-5.61%)
Jan 24, 2022 140.00 155.10 136.02 154.62 5,461 +10.88(+7.57%)
Jan 21, 2022 156.00 156.00 142.00 143.74 4,511 -9.02(-5.90%)
Jan 20, 2022 166.00 170.00 152.00 152.76 3,266 -13.22(-7.96%)
Jan 19, 2022 170.00 172.56 160.60 165.98 3,298 -2.02(-1.20%)
Jan 18, 2022 184.00 186.00 166.00 168.00 5,027 -17.18(-9.28%)
Jan 14, 2022 185.18 0 +3.74(+2.06%)
Jan 13, 2022 192.44 203.98 180.40 181.44 3,405 -7.16(-3.80%)
Jan 12, 2022 204.00 204.00 183.02 188.60 5,252 -15.40(-7.55%)
Jan 11, 2022 180.00 206.00 178.42 204.00 4,798 +23.44(+12.98%)
Jan 10, 2022 183.06 187.96 176.00 180.56 3,204 -5.68(-3.05%)
Jan 07, 2022 180.00 191.80 180.00 186.24 1,665 +0.66(+0.36%)
Jan 06, 2022 186.00 190.00 180.00 185.58 2,347 +0.38(+0.21%)
Jan 05, 2022 192.00 196.00 184.00 185.20 3,610 -2.82(-1.50%)
Jan 04, 2022 204.00 210.00 188.00 188.02 4,569 -11.98(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.