Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2018 7.900 8.000 7.600 8.000 29,415 +0.05(+0.63%)
Mar 27, 2018 7.750 7.950 7.700 7.950 11,912 +0.05(+0.63%)
Mar 26, 2018 7.850 7.950 7.660 7.900 10,068 +0.00(+0.00%)
Mar 23, 2018 7.650 7.900 7.612 7.900 5,681 +0.05(+0.64%)
Mar 22, 2018 7.750 7.976 7.600 7.850 19,592 -0.10(-1.26%)
Mar 21, 2018 7.950 8.000 7.850 7.950 17,012 -0.05(-0.62%)
Mar 20, 2018 7.945 8.000 7.934 8.000 18,436 +0.00(+0.00%)
Mar 19, 2018 8.050 8.050 7.850 8.000 13,051 -0.05(-0.62%)
Mar 16, 2018 7.650 8.100 7.600 8.050 103,906 +0.40(+5.23%)
Mar 15, 2018 7.800 7.800 7.600 7.650 8,748 -0.10(-1.29%)
Mar 14, 2018 7.700 7.800 7.600 7.750 10,417 +0.00(+0.00%)
Mar 13, 2018 8.000 8.000 7.650 7.750 45,648 -0.25(-3.12%)
Mar 12, 2018 7.850 8.000 7.850 8.000 32,724 +0.20(+2.56%)
Mar 09, 2018 7.750 7.850 7.605 7.800 51,578 +0.10(+1.30%)
Mar 08, 2018 7.650 7.700 7.600 7.700 12,999 +0.00(+0.00%)
Mar 07, 2018 7.650 7.750 7.450 7.700 26,337 +0.00(+0.00%)
Mar 06, 2018 7.550 7.750 7.350 7.700 30,263 +0.10(+1.32%)
Mar 05, 2018 7.500 7.750 7.500 7.600 18,455 -0.05(-0.65%)
Mar 02, 2018 7.400 7.700 7.200 7.650 31,109 +0.20(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.