Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.060 +0.070 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.401 6.538 6.380 6.476 555,927 +0.11(+1.73%)
Mar 28, 2014 6.318 6.435 6.195 6.366 410,818 +0.04(+0.65%)
Mar 27, 2014 6.414 6.469 6.304 6.325 321,858 -0.10(-1.60%)
Mar 26, 2014 6.593 6.593 6.428 6.428 482,526 -0.12(-1.79%)
Mar 25, 2014 6.593 6.621 6.538 6.545 294,374 -0.05(-0.73%)
Mar 24, 2014 6.628 6.669 6.552 6.593 329,249 -0.04(-0.62%)
Mar 21, 2014 6.648 6.738 6.585 6.634 732,757 -0.03(-0.41%)
Mar 20, 2014 6.628 6.717 6.573 6.662 307,529 -0.01(-0.10%)
Mar 19, 2014 6.614 6.710 6.559 6.669 387,181 +0.04(+0.62%)
Mar 18, 2014 6.559 6.669 6.480 6.628 376,746 +0.08(+1.15%)
Mar 17, 2014 6.524 6.607 6.483 6.552 222,441 +0.05(+0.74%)
Mar 14, 2014 6.449 6.531 6.406 6.504 203,808 +0.03(+0.42%)
Mar 13, 2014 6.524 6.531 6.456 6.476 263,203 -0.01(-0.11%)
Mar 12, 2014 6.435 6.504 6.428 6.483 309,009 +0.03(+0.43%)
Mar 11, 2014 6.463 6.490 6.387 6.456 282,725 -0.02(-0.32%)
Mar 10, 2014 6.428 6.487 6.366 6.476 193,538 +0.01(+0.21%)
Mar 07, 2014 6.469 6.490 6.369 6.463 189,947 +0.03(+0.43%)
Mar 06, 2014 6.421 6.473 6.366 6.435 249,364 +0.04(+0.65%)
Mar 05, 2014 6.387 6.414 6.373 6.394 257,159 -0.03(-0.43%)
Mar 04, 2014 6.298 6.490 6.298 6.421 976,184 +0.21(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.