Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2100 +0.0020 (+0.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.750 1.750 1.750 35 -0.03(-1.69%)
Mar 30, 2016 1.717 1.780 1.717 1.780 200 +0.00(+0.00%)
Mar 29, 2016 1.750 1.780 1.750 1.780 9,983 +0.00(+0.00%)
Mar 28, 2016 1.750 1.780 1.700 1.780 20,085 +0.03(+1.71%)
Mar 24, 2016 1.750 1.750 1.750 0 +0.03(+1.74%)
Mar 23, 2016 1.720 1.750 1.719 1.720 62,136 +0.00(+0.00%)
Mar 22, 2016 1.680 1.720 1.660 1.720 24,302 -0.02(-1.15%)
Mar 21, 2016 1.680 1.740 1.680 1.740 1,579 +0.06(+3.57%)
Mar 18, 2016 1.620 1.680 1.620 1.680 120,106 +0.06(+3.70%)
Mar 17, 2016 1.610 1.620 1.600 1.620 301 +0.01(+0.62%)
Mar 16, 2016 1.620 1.620 1.600 1.610 11,900 -0.04(-2.42%)
Mar 15, 2016 1.620 1.660 1.600 1.650 63,701 +0.00(+0.00%)
Mar 14, 2016 1.650 1.660 1.640 1.650 4,985 -0.07(-4.07%)
Mar 11, 2016 1.750 1.770 1.700 1.720 54,075 -0.08(-4.44%)
Mar 10, 2016 1.800 1.800 1.800 1.800 123 +0.00(+0.00%)
Mar 09, 2016 1.720 1.815 1.720 1.800 8,855 +0.02(+1.12%)
Mar 08, 2016 1.730 1.800 1.720 1.780 3,658 +0.05(+2.89%)
Mar 04, 2016 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 03, 2016 1.750 1.800 1.720 1.730 11,065 -0.02(-1.14%)
Mar 02, 2016 1.700 1.750 1.700 1.750 2,100 +0.00(+0.00%)
Mar 01, 2016 1.750 1.890 1.660 1.750 18,543 -0.05(-2.78%)
Feb 29, 2016 1.850 1.875 1.800 1.800 34,300 -0.10(-5.26%)
Feb 26, 2016 1.920 1.920 1.900 1.900 742 -0.05(-2.56%)
Feb 24, 2016 1.950 1.950 1.950 0 +0.01(+0.52%)
Feb 23, 2016 1.920 1.940 1.900 1.940 23,689 +0.00(+0.00%)
Feb 18, 2016 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 17, 2016 1.900 1.940 1.850 1.940 78,481 -0.01(-0.51%)
Feb 16, 2016 1.955 1.955 1.910 1.950 1,355 -0.05(-2.50%)
Feb 12, 2016 2.000 2.000 2.000 0 +0.09(+4.71%)
Feb 11, 2016 1.910 1.910 1.910 1.910 101 +0.00(+0.00%)
Feb 09, 2016 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 05, 2016 1.910 1.910 1.910 16 -0.19(-9.05%)
Feb 03, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 01, 2016 2.100 2.100 2.100 17 -0.04(-1.87%)
Jan 29, 2016 2.100 2.140 2.100 2.140 4,500 +0.00(+0.00%)
Jan 28, 2016 2.104 2.140 2.100 2.140 1,123 +0.00(+0.00%)
Jan 27, 2016 2.140 2.140 2.100 2.140 13,722 -0.01(-0.47%)
Jan 26, 2016 2.150 2.150 2.150 2.150 250 +0.03(+1.42%)
Jan 25, 2016 2.140 2.150 2.100 2.120 14,094 -0.02(-0.93%)
Jan 22, 2016 2.110 2.200 2.100 2.140 14,556 -0.06(-2.73%)
Jan 21, 2016 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Jan 20, 2016 2.150 2.150 2.150 2.150 100 -0.05(-2.27%)
Jan 19, 2016 2.100 2.200 2.100 2.200 210 +0.00(+0.00%)
Jan 14, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 13, 2016 2.210 2.220 2.160 2.200 84,493 +0.00(+0.00%)
Jan 12, 2016 2.230 2.230 2.150 2.200 11,240 +0.00(+0.00%)
Jan 11, 2016 2.220 2.240 2.210 2.200 96,380 -0.08(-3.51%)
Jan 06, 2016 2.280 2.280 2.280 0 +0.03(+1.33%)
Jan 05, 2016 2.230 2.250 2.200 2.250 20,106 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.