Indicators

Byd Company Ltd ADR (OP: BYDDY )

55.10 +0.63 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.40	18.60	18.40	18.60	400	+1.10(+6.29%)
Mar 30, 2009	17.75	17.75	17.50	17.50	1,735	-1.88(-9.70%)
Mar 26, 2009	19.11	19.43	19.11	19.38	5,000	+0.02(+0.10%)
Mar 25, 2009	19.44	19.60	19.28	19.36	2,720	-0.79(-3.92%)
Mar 23, 2009	20.15	20.15	20.15	20.15	0	+1.45(+7.75%)
Mar 20, 2009	18.90	18.90	18.70	18.70	1,885	-1.30(-6.50%)
Mar 19, 2009	19.90	20.00	19.90	20.00	1,999	-0.05(-0.25%)
Mar 18, 2009	19.70	20.05	19.70	20.05	4,028	+1.10(+5.80%)
Mar 17, 2009	18.95	18.95	18.55	18.95	10,901	-0.60(-3.07%)
Mar 16, 2009	19.30	19.75	18.95	19.55	5,922	+0.10(+0.51%)
Mar 13, 2009	19.45	19.45	19.45	19.45	610	+0.60(+3.18%)
Mar 12, 2009	19.25	19.25	18.85	18.85	600	-0.40(-2.08%)
Mar 11, 2009	19.00	19.25	19.00	19.25	1,262	+0.92(+5.00%)
Mar 10, 2009	18.35	18.90	18.33	18.33	2,298	-0.02(-0.09%)
Mar 09, 2009	18.35	18.35	18.35	18.35	300	-0.85(-4.43%)
Mar 06, 2009	19.55	19.55	19.20	19.20	1,994	+0.20(+1.05%)
Mar 05, 2009	19.20	19.20	18.80	19.00	1,450	-1.35(-6.63%)
Mar 04, 2009	20.35	20.35	19.70	20.35	2,150	+2.05(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.