Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0759	0	+0.01(+16.06%)
Mar 22, 2024				0.0654	0	+0.00(+1.08%)
Mar 21, 2024	0.0655	0.0655	0.0647	0.0647	24,000	-0.00(-4.43%)
Mar 20, 2024	0.0689	0.0689	0.0643	0.0677	52,051	-0.00(-5.05%)
Mar 19, 2024	0.0700	0.0717	0.0700	0.0713	29,005	+0.00(+5.32%)
Mar 18, 2024	0.0677	0.0677	0.0677	0.0677	352	-0.00(-6.62%)
Mar 15, 2024	0.0742	0.0742	0.0725	0.0725	2,500	-0.00(-4.10%)
Mar 14, 2024	0.0756	0.0756	0.0756	0.0756	10,000	+0.00(+4.13%)
Mar 13, 2024	0.0726	0.0726	0.0726	0.0726	1,000	+0.00(+2.98%)
Mar 12, 2024	0.0705	0.0705	0.0705	0.0705	1,791	-0.00(-2.62%)
Mar 11, 2024	0.0700	0.0724	0.0700	0.0724	31,476	-0.00(-0.28%)
Mar 08, 2024	0.0728	0.0728	0.0720	0.0726	5,450	-0.00(-5.35%)
Mar 07, 2024	0.0757	0.0767	0.0750	0.0767	20,607	+0.00(+3.93%)
Mar 06, 2024	0.0742	0.0742	0.0724	0.0738	14,050	-0.01(-7.75%)
Mar 04, 2024				0.0800	45	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.