Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0003 11,285,986 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 8,634,455 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 6,299,191 -0.00(-33.33%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 3,183,543 +0.00(+50.00%)
Mar 25, 2022 0.0003 0.0003 0.0002 0.0002 25,137,628 -0.00(-33.33%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 8,679,911 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 8,952,930 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 9,293,289 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 14,386,728 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 23,144,304 +0.00(+50.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0002 33,874,276 -0.00(-33.33%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,460,092 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 151,608,992 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 4,449,847 +0.00(+50.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0002 3,457,417 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 3,409,226 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 3,837,742 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 10,415,877 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 21,098,652 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0003 0.0002 0.0003 12,963,045 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 3,027,734 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 592,008 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 12,695,888 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 5,330,255 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0003 0.0002 0.0003 16,554,223 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 11,138,739 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0002 0.0002 56,612,288 -0.00(-50.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 1,448,850 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0004 45,619,232 +0.00(+33.33%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 11,600,196 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 7,291,884 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 49,318,184 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0004 0.0002 0.0003 18,011,140 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0002 0.0003 25,458,012 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0003 7,745,000 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0003 16,967,500 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0002 0.0003 55,716,464 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0002 0.0003 150,154,272 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 3,589,263 +0.00(+33.33%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 54,318,988 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0003 0.0003 5,430,234 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 11,935,680 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0003 4,829,858 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0004 0.0003 0.0003 8,933,869 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0003 12,041,751 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0003 12,678,233 -0.00(-25.00%)
Jan 24, 2022 0.0003 0.0004 0.0003 0.0004 80,122,216 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 6,188,404 +0.00(+33.33%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0003 6,442,905 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 4,847,871 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 2,404,705 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0004 31,023,628 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 30,912,130 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0005 0.0003 0.0005 269,006,048 +0.00(+25.00%)
Jan 10, 2022 0.0004 0.0005 0.0003 0.0004 29,960,616 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0005 0.0003 0.0004 45,836,924 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 116,874,960 -0.00(-20.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0005 46,478,936 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0004 0.0005 6,087,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.