Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0014 0.0019 0.0011 0.0019 1,783,727 +0.00(+35.71%)
Mar 30, 2017 0.0015 0.0016 0.0011 0.0014 1,402,233 -0.00(-6.67%)
Mar 29, 2017 0.0018 0.0018 0.0015 0.0015 754,100 -0.00(-16.67%)
Mar 28, 2017 0.0022 0.0022 0.0015 0.0018 5,858,872 -0.00(-18.18%)
Mar 27, 2017 0.0016 0.0025 0.0011 0.0022 17,640,260 +0.00(+120.00%)
Mar 24, 2017 0.0015 0.0016 0.0010 0.0010 2,693,506 -0.00(-28.57%)
Mar 23, 2017 0.0015 0.0015 0.0010 0.0014 2,139,825 -0.00(-6.67%)
Mar 22, 2017 0.0013 0.0015 0.0013 0.0015 135,752 +0.00(+0.00%)
Mar 21, 2017 0.0015 0.0016 0.0015 0.0015 1,436,798 +0.00(+0.00%)
Mar 20, 2017 0.0019 0.0020 0.0010 0.0015 25,469,288 -0.00(-21.05%)
Mar 17, 2017 0.0019 0.0019 0.0019 0.0019 112,033 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0020 0.0019 0.0019 281,221 +0.00(+0.00%)
Mar 15, 2017 0.0024 0.0029 0.0019 0.0019 2,382,801 -0.00(-20.83%)
Mar 14, 2017 0.0020 0.0025 0.0018 0.0024 2,794,856 +0.00(+60.00%)
Mar 13, 2017 0.0020 0.0020 0.0013 0.0015 3,205,821 -0.00(-25.00%)
Mar 10, 2017 0.0025 0.0028 0.0020 0.0020 2,687,824 -0.00(-28.57%)
Mar 09, 2017 0.0025 0.0029 0.0023 0.0028 596,008 +0.00(+47.21%)
Mar 08, 2017 0.0028 0.0028 0.0017 0.0019 1,820,913 -0.00(-23.92%)
Mar 07, 2017 0.0027 0.0029 0.0020 0.0025 3,712,447 +0.00(+0.00%)
Mar 06, 2017 0.0020 0.0025 0.0020 0.0025 572,821 +0.00(+31.58%)
Mar 03, 2017 0.0019 0.0028 0.0019 0.0019 1,745,774 +0.00(+5.56%)
Mar 02, 2017 0.0018 0.0025 0.0018 0.0018 2,116,713 -0.00(-41.94%)
Mar 01, 2017 0.0030 0.0035 0.0030 0.0031 3,156,003 +0.00(+3.33%)
Feb 28, 2017 0.0022 0.0030 0.0021 0.0030 1,966,323 +0.00(+66.67%)
Feb 27, 2017 0.0018 0.0018 0.0018 0.0018 230,899 +0.00(+5.88%)
Feb 24, 2017 0.0018 0.0019 0.0017 0.0017 155,021 -0.00(-10.53%)
Feb 23, 2017 0.0025 0.0025 0.0019 0.0019 813,001 +0.00(+11.76%)
Feb 22, 2017 0.0020 0.0025 0.0017 0.0017 4,183,018 -0.00(-32.00%)
Feb 21, 2017 0.0021 0.0030 0.0020 0.0025 4,497,907 +0.00(+26.90%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+31.33%)
Feb 16, 2017 0.0021 0.0027 0.0015 0.0015 758,222 -0.00(-28.57%)
Feb 15, 2017 0.0021 0.0025 0.0020 0.0021 1,219,528 -0.00(-0.47%)
Feb 14, 2017 0.0021 0.0021 0.0021 0.0021 217 -0.00(-4.09%)
Feb 13, 2017 0.0020 0.0022 0.0020 0.0022 1,218,077 +0.00(+22.22%)
Feb 10, 2017 0.0002 0.0024 0.0002 0.0018 1,856,587 +0.00(+0.00%)
Feb 09, 2017 0.0025 0.0025 0.0018 0.0018 706,824 -0.00(-23.40%)
Feb 08, 2017 0.0024 0.0029 0.0021 0.0024 368,231 -0.00(-12.96%)
Feb 07, 2017 0.0035 0.0036 0.0024 0.0027 301,666 -0.00(-18.18%)
Feb 06, 2017 0.0034 0.0036 0.0026 0.0033 502,237 +0.00(+32.00%)
Feb 03, 2017 0.0035 0.0040 0.0023 0.0025 979,977 -0.00(-28.57%)
Feb 02, 2017 0.0030 0.0050 0.0021 0.0035 2,945,606 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.