Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0895 0.0920 0.0870 0.0870 28,668 +0.00(+0.00%)
Mar 30, 2022 0.0870 0.0919 0.0846 0.0870 12,775 -0.01(-8.42%)
Mar 29, 2022 0.0916 0.0960 0.0803 0.0950 38,907 -0.00(-0.52%)
Mar 28, 2022 0.0910 0.0960 0.0851 0.0955 71,683 -0.00(-0.52%)
Mar 25, 2022 0.0918 0.0998 0.0811 0.0960 316,819 +0.01(+8.72%)
Mar 24, 2022 0.0710 0.0920 0.0692 0.0883 224,718 +0.02(+24.37%)
Mar 23, 2022 0.0671 0.0893 0.0671 0.0710 4,868 -0.01(-12.24%)
Mar 22, 2022 0.0710 0.0920 0.0684 0.0809 400,231 +0.01(+7.87%)
Mar 21, 2022 0.0711 0.0822 0.0710 0.0750 142,825 -0.01(-15.82%)
Mar 18, 2022 0.0801 0.0891 0.0801 0.0891 1,505 +0.00(+4.21%)
Mar 17, 2022 0.0855 0.0855 0.0855 0.0855 100 -0.01(-7.07%)
Mar 16, 2022 0.0751 0.0920 0.0710 0.0920 19,526 +0.02(+22.67%)
Mar 15, 2022 0.1000 0.1000 0.0744 0.0750 127,704 -0.00(-1.32%)
Mar 14, 2022 0.0805 0.0998 0.0750 0.0760 201,068 -0.02(-19.41%)
Mar 11, 2022 0.0872 0.0943 0.0801 0.0943 22,239 +0.01(+8.14%)
Mar 09, 2022 0.0872 20 +0.01(+8.86%)
Mar 08, 2022 0.0801 0.0872 0.0801 0.0801 4,115 -0.01(-15.42%)
Mar 07, 2022 0.0800 0.0947 0.0800 0.0947 19,877 +0.02(+33.57%)
Mar 04, 2022 0.0800 0.0990 0.0709 0.0709 85,778 -0.02(-21.05%)
Mar 03, 2022 0.0980 0.0980 0.0808 0.0898 6,542 -0.01(-8.37%)
Mar 02, 2022 0.0690 0.0988 0.0690 0.0980 18,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.