Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+31.58%)
Mar 25, 2024				0.0152	0	-0.00(-12.14%)
Mar 22, 2024	0.0173	0.0173	0.0173	0.0173	10,002	+0.00(+4.22%)
Mar 20, 2024				0.0166	27	-0.00(-9.78%)
Mar 13, 2024				0.0184	0	+0.00(+15.00%)
Mar 12, 2024	0.0149	0.0170	0.0149	0.0160	16,015	-0.00(-13.04%)
Mar 05, 2024				0.0184	102	-0.00(-0.54%)
Feb 27, 2024				0.0185	0	+0.00(+30.28%)
Feb 22, 2024				0.0142	8	+0.00(+25.66%)
Feb 21, 2024	0.0113	0.0113	0.0113	0.0113	5,750	-0.00(-5.83%)
Feb 20, 2024	0.0100	0.0120	0.0100	0.0120	59,739	-0.00(-12.41%)
Feb 15, 2024				0.0137	5	-0.00(-3.52%)
Feb 13, 2024				0.0142	0	+0.00(+5.19%)
Feb 12, 2024	0.0135	0.0135	0.0135	0.0135	968	+0.00(+35.00%)
Feb 07, 2024				0.0100	4	+0.00(+0.00%)
Feb 02, 2024				0.0100	0	-0.00(-21.88%)
Jan 30, 2024				0.0128	0	-0.00(-9.86%)
Jan 29, 2024	0.0100	0.0142	0.0100	0.0142	20,294	+0.00(+3.65%)
Jan 26, 2024	0.0128	0.0137	0.0128	0.0137	64,676	-0.00(-14.91%)
Jan 25, 2024	0.0161	0.0161	0.0161	0.0161	633	+0.00(+19.26%)
Jan 23, 2024				0.0135	303	+0.00(+3.85%)
Jan 22, 2024	0.0135	0.0161	0.0130	0.0130	20,560	+0.00(+16.07%)
Jan 19, 2024	0.0137	0.0137	0.0112	0.0112	1,090	-0.01(-34.12%)
Jan 16, 2024				0.0170	49	+0.01(+70.00%)
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-25.93%)
Jan 11, 2024	0.0112	0.0135	0.0112	0.0135	461	+0.00(+35.00%)
Jan 09, 2024				0.0100	72	-0.01(-38.27%)
Jan 08, 2024	0.0162	0.0162	0.0162	0.0162	283	+0.00(+20.00%)
Jan 05, 2024	0.0135	0.0135	0.0135	0.0135	1,318	+0.00(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digicann Ventures Inc (OP: AGFAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Digicann Ventures Inc (OP: AGFAF )

Historical Prices

Sections

Services