Skip to main content

Southwest Gas Corp (NY: SWX )

74.45 -0.77 (-1.02%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 61.13 61.38 60.54 61.07 423,008 -0.35(-0.56%)
Mar 30, 2021 61.38 61.55 60.67 61.41 333,622 -0.20(-0.33%)
Mar 29, 2021 59.54 62.33 59.54 61.62 511,115 +1.84(+3.08%)
Mar 26, 2021 61.13 61.13 59.23 59.78 836,693 -1.11(-1.82%)
Mar 25, 2021 61.19 61.61 60.19 60.89 434,074 -0.04(-0.07%)
Mar 24, 2021 59.97 61.89 59.96 60.93 429,619 +1.19(+1.99%)
Mar 23, 2021 58.47 60.37 58.37 59.74 603,801 +0.64(+1.08%)
Mar 22, 2021 60.09 60.25 57.96 59.10 567,569 -1.16(-1.92%)
Mar 19, 2021 59.74 61.51 58.89 60.26 3,356,114 +0.60(+1.01%)
Mar 18, 2021 58.87 59.98 58.22 59.65 952,824 +0.93(+1.59%)
Mar 17, 2021 59.63 59.78 58.32 58.72 914,768 -1.06(-1.77%)
Mar 16, 2021 58.90 60.82 58.57 59.78 1,859,063 +0.88(+1.49%)
Mar 15, 2021 58.19 59.08 58.08 58.90 1,334,253 +0.84(+1.44%)
Mar 12, 2021 58.76 59.03 57.04 58.06 2,169,148 -0.16(-0.27%)
Mar 11, 2021 59.80 59.91 58.03 58.22 1,080,425 -2.17(-3.59%)
Mar 10, 2021 60.71 61.98 60.19 60.39 1,053,363 -0.66(-1.08%)
Mar 09, 2021 62.54 63.40 61.05 61.05 544,869 -2.12(-3.36%)
Mar 08, 2021 62.01 63.41 60.77 63.17 401,771 +1.60(+2.60%)
Mar 05, 2021 58.43 61.75 58.41 61.57 535,142 +3.65(+6.31%)
Mar 04, 2021 56.93 59.02 56.93 57.92 379,067 +1.28(+2.26%)
Mar 03, 2021 56.35 57.36 55.32 56.64 485,974 +0.31(+0.55%)
Mar 02, 2021 56.60 56.79 54.90 56.33 820,440 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.