Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.42 25.42 24.90 25.14 258,016 -0.40(-1.55%)
Mar 28, 2003 25.69 25.77 25.35 25.54 159,304 -0.16(-0.61%)
Mar 27, 2003 25.81 25.87 25.41 25.69 213,064 -0.15(-0.59%)
Mar 26, 2003 26.19 26.21 25.55 25.85 185,577 -0.34(-1.31%)
Mar 25, 2003 26.01 26.23 25.62 26.19 352,627 +0.25(+0.96%)
Mar 24, 2003 26.96 26.96 25.81 25.94 364,776 -1.09(-4.04%)
Mar 21, 2003 26.67 27.04 26.53 27.03 353,842 +0.66(+2.52%)
Mar 20, 2003 25.80 26.42 25.44 26.37 282,769 +0.59(+2.27%)
Mar 19, 2003 25.69 25.95 25.58 25.78 251,637 -0.01(-0.03%)
Mar 18, 2003 26.04 26.11 25.44 25.79 436,000 -0.30(-1.14%)
Mar 17, 2003 25.45 26.19 25.19 26.08 475,332 +0.66(+2.62%)
Mar 14, 2003 25.96 25.96 25.25 25.42 393,478 -0.55(-2.10%)
Mar 13, 2003 25.06 25.96 24.96 25.96 446,326 +1.14(+4.59%)
Mar 12, 2003 24.57 24.82 24.30 24.82 374,343 +0.26(+1.07%)
Mar 11, 2003 24.88 24.96 24.56 24.56 348,982 -0.33(-1.32%)
Mar 10, 2003 25.29 25.29 24.85 24.89 494,923 -0.44(-1.74%)
Mar 07, 2003 24.66 25.40 24.62 25.33 475,332 +0.38(+1.50%)
Mar 06, 2003 25.29 25.35 24.86 24.96 442,226 -0.45(-1.79%)
Mar 05, 2003 25.09 25.52 25.03 25.41 492,037 +0.22(+0.86%)
Mar 04, 2003 25.71 25.73 25.19 25.19 496,138 -0.53(-2.05%)
Mar 03, 2003 25.91 26.03 25.62 25.72 340,629 -0.04(-0.15%)
Feb 28, 2003 25.58 25.80 25.54 25.76 336,985 +0.20(+0.77%)
Feb 27, 2003 25.63 25.97 25.48 25.56 259,382 +0.01(+0.05%)
Feb 26, 2003 26.06 26.21 25.44 25.55 475,636 -0.53(-2.04%)
Feb 25, 2003 25.62 26.14 25.02 26.08 602,442 +0.42(+1.64%)
Feb 24, 2003 26.37 26.46 25.50 25.66 449,667 -1.04(-3.90%)
Feb 21, 2003 26.23 26.80 26.03 26.70 193,929 +0.47(+1.78%)
Feb 20, 2003 26.47 26.61 26.19 26.23 133,488 -0.16(-0.60%)
Feb 19, 2003 26.81 26.83 26.15 26.39 197,270 -0.39(-1.45%)
Feb 18, 2003 26.46 26.89 26.46 26.78 192,866 +0.29(+1.09%)
Feb 14, 2003 26.17 26.49 25.99 26.49 165,075 +0.36(+1.39%)
Feb 13, 2003 26.34 26.34 25.77 26.13 241,766 -0.21(-0.80%)
Feb 12, 2003 26.93 26.94 26.14 26.34 227,795 -0.56(-2.08%)
Feb 11, 2003 26.50 27.15 26.41 26.90 410,638 +0.42(+1.59%)
Feb 10, 2003 26.64 26.83 26.25 26.48 229,617 -0.11(-0.40%)
Feb 07, 2003 26.99 27.23 26.46 26.58 187,551 -0.34(-1.27%)
Feb 06, 2003 26.91 27.31 26.62 26.93 322,558 +0.03(+0.10%)
Feb 05, 2003 27.22 27.68 26.70 26.90 289,451 -0.26(-0.97%)
Feb 04, 2003 27.34 27.35 27.00 27.16 274,721 -0.22(-0.82%)
Feb 03, 2003 27.81 28.02 27.26 27.39 412,309 -0.40(-1.42%)
Jan 31, 2003 27.53 28.01 27.53 27.78 221,113 +0.26(+0.93%)
Jan 30, 2003 27.92 27.92 27.52 27.52 262,420 -0.33(-1.18%)
Jan 29, 2003 27.47 27.95 26.87 27.85 396,060 +0.33(+1.20%)
Jan 28, 2003 27.52 27.79 27.27 27.52 627,348 -0.05(-0.19%)
Jan 27, 2003 27.81 27.87 27.33 27.58 352,778 -0.24(-0.85%)
Jan 24, 2003 28.25 28.25 27.79 27.81 274,265 -0.47(-1.65%)
Jan 23, 2003 28.02 28.38 27.98 28.28 313,294 +0.34(+1.23%)
Jan 22, 2003 27.59 28.14 27.49 27.94 452,553 +0.41(+1.48%)
Jan 21, 2003 27.70 27.79 27.46 27.53 372,521 -0.07(-0.24%)
Jan 17, 2003 27.85 27.85 27.50 27.60 187,399 -0.09(-0.33%)
Jan 16, 2003 27.76 27.79 27.49 27.69 243,740 +0.00(+0.00%)
Jan 15, 2003 28.18 28.18 27.56 27.69 247,233 -0.41(-1.48%)
Jan 14, 2003 28.09 28.10 27.74 28.10 216,709 +0.08(+0.28%)
Jan 13, 2003 28.02 28.21 27.89 28.03 345,945 -0.04(-0.14%)
Jan 10, 2003 27.83 28.13 27.77 28.06 587,863 +0.14(+0.52%)
Jan 09, 2003 27.31 27.93 27.29 27.92 275,632 +0.61(+2.24%)
Jan 08, 2003 27.66 27.74 27.23 27.31 309,649 -0.34(-1.24%)
Jan 07, 2003 27.99 27.99 27.60 27.65 306,460 -0.34(-1.20%)
Jan 06, 2003 27.23 28.00 27.23 27.99 397,274 +0.79(+2.91%)
Jan 03, 2003 27.39 27.47 27.14 27.20 157,482 -0.19(-0.70%)
Jan 02, 2003 27.07 27.61 27.06 27.39 376,014 +0.32(+1.17%)
Dec 31, 2002 26.80 27.14 26.62 27.07 257,560 +0.28(+1.03%)
Dec 30, 2002 26.57 26.87 26.41 26.79 263,179 +0.22(+0.84%)
Dec 27, 2002 27.00 27.08 26.50 26.57 365,687 -0.43(-1.59%)
Dec 26, 2002 27.06 27.58 26.95 27.00 232,351 -0.05(-0.19%)
Dec 24, 2002 27.16 27.16 27.02 27.05 62,719 -0.11(-0.39%)
Dec 23, 2002 27.46 27.87 27.10 27.16 298,563 -0.34(-1.22%)
Dec 20, 2002 27.05 27.69 27.04 27.49 470,017 +0.54(+2.00%)
Dec 19, 2002 27.29 27.52 26.91 26.95 231,743 -0.38(-1.40%)
Dec 18, 2002 27.31 27.45 27.15 27.33 379,658 +0.03(+0.12%)
Dec 17, 2002 27.43 27.43 27.20 27.30 308,131 -0.11(-0.38%)
Dec 16, 2002 27.07 27.47 27.04 27.41 289,755 +0.43(+1.61%)
Dec 13, 2002 27.22 27.22 26.74 26.97 331,518 -0.27(-0.99%)
Dec 12, 2002 27.41 27.41 26.98 27.24 433,722 -0.07(-0.27%)
Dec 11, 2002 27.16 27.91 26.89 27.31 744,283 +0.05(+0.19%)
Dec 10, 2002 27.90 27.92 27.16 27.26 750,509 -0.51(-1.83%)
Dec 09, 2002 28.49 28.49 27.62 27.77 285,503 -0.80(-2.79%)
Dec 06, 2002 28.18 28.57 27.93 28.57 305,853 +0.30(+1.07%)
Dec 05, 2002 28.30 28.44 28.13 28.26 359,309 -0.01(-0.05%)
Dec 04, 2002 28.01 28.34 27.73 28.28 427,495 +0.25(+0.89%)
Dec 03, 2002 28.31 28.45 27.70 28.03 458,324 -0.39(-1.37%)
Dec 02, 2002 28.72 28.97 28.19 28.41 292,792 -0.30(-1.05%)
Nov 29, 2002 29.05 29.05 28.60 28.72 164,923 -0.32(-1.11%)
Nov 27, 2002 28.81 29.12 28.78 29.04 620,210 +0.15(+0.52%)
Nov 26, 2002 29.48 29.48 28.78 28.89 248,448 -0.68(-2.32%)
Nov 25, 2002 29.84 29.84 29.31 29.57 232,806 -0.36(-1.19%)
Nov 22, 2002 29.86 29.99 29.50 29.93 216,405 +0.05(+0.18%)
Nov 21, 2002 29.55 29.97 29.47 29.88 318,457 +0.32(+1.09%)
Nov 20, 2002 29.16 29.73 29.01 29.55 244,652 +0.29(+0.99%)
Nov 19, 2002 29.45 29.66 29.20 29.26 412,765 -0.22(-0.76%)
Nov 18, 2002 30.22 30.38 29.49 29.49 305,093 -0.61(-2.03%)
Nov 15, 2002 30.11 30.40 29.76 30.10 320,583 -0.15(-0.50%)
Nov 14, 2002 29.90 30.28 29.82 30.25 207,293 +0.41(+1.39%)
Nov 13, 2002 29.86 30.13 29.57 29.84 235,995 -0.03(-0.09%)
Nov 12, 2002 29.53 30.09 29.53 29.86 341,237 +0.18(+0.62%)
Nov 11, 2002 30.14 30.18 29.64 29.68 192,411 -0.48(-1.59%)
Nov 08, 2002 30.34 30.92 30.02 30.16 185,273 -0.18(-0.61%)
Nov 07, 2002 30.72 30.80 30.26 30.34 302,208 -0.61(-1.96%)
Nov 06, 2002 30.11 31.08 30.00 30.95 617,325 +0.96(+3.21%)
Nov 05, 2002 30.51 30.68 29.68 29.99 472,295 -0.58(-1.90%)
Nov 04, 2002 30.93 31.11 30.40 30.57 649,824 -0.32(-1.04%)
Nov 01, 2002 30.03 30.95 29.70 30.89 327,569 +0.90(+2.99%)
Oct 31, 2002 30.44 30.90 29.88 29.99 299,474 -0.52(-1.70%)
Oct 30, 2002 29.97 30.81 29.96 30.51 474,117 -0.09(-0.30%)
Oct 29, 2002 30.47 30.80 29.99 30.61 359,157 +0.07(+0.22%)
Oct 28, 2002 31.43 31.44 30.49 30.54 316,179 -0.79(-2.52%)
Oct 25, 2002 30.66 31.44 30.44 31.33 434,481 +0.68(+2.21%)
Oct 24, 2002 30.44 30.98 30.38 30.65 649,975 +0.30(+0.98%)
Oct 23, 2002 30.09 30.36 29.76 30.36 228,858 +0.28(+0.94%)
Oct 22, 2002 30.11 30.26 29.94 30.07 412,765 -0.14(-0.48%)
Oct 21, 2002 29.76 30.29 29.66 30.22 456,501 +0.34(+1.12%)
Oct 18, 2002 29.73 29.89 29.26 29.88 344,578 +0.19(+0.64%)
Oct 17, 2002 29.43 29.70 29.33 29.69 292,489 +0.71(+2.45%)
Oct 16, 2002 30.04 30.11 28.75 28.98 327,114 -0.99(-3.32%)
Oct 15, 2002 29.26 29.97 29.15 29.97 815,962 +0.97(+3.34%)
Oct 14, 2002 28.51 29.01 28.39 29.01 289,603 +0.46(+1.61%)
Oct 11, 2002 28.72 29.61 28.39 28.55 716,492 -0.07(-0.25%)
Oct 10, 2002 27.85 28.89 27.62 28.62 508,894 +0.69(+2.48%)
Oct 09, 2002 27.79 28.01 27.48 27.93 252,245 +0.11(+0.38%)
Oct 08, 2002 27.82 28.22 27.13 27.82 350,956 +0.05(+0.17%)
Oct 07, 2002 28.33 28.56 27.75 27.77 402,893 -0.55(-1.95%)
Oct 04, 2002 29.50 29.63 28.18 28.33 397,426 -1.19(-4.04%)
Oct 03, 2002 29.73 30.01 29.31 29.52 482,622 -0.22(-0.75%)
Oct 02, 2002 29.24 30.11 29.15 29.74 629,170 +0.53(+1.80%)
Oct 01, 2002 28.40 29.30 28.14 29.22 398,034 +0.87(+3.07%)
Sep 30, 2002 28.31 28.79 27.84 28.35 205,471 -0.54(-1.87%)
Sep 27, 2002 29.17 29.47 28.78 28.89 198,181 -0.28(-0.97%)
Sep 26, 2002 28.27 29.23 28.08 29.17 529,851 +0.98(+3.48%)
Sep 25, 2002 28.35 28.51 27.81 28.19 1,214,908 -0.03(-0.09%)
Sep 24, 2002 28.55 28.66 28.16 28.22 265,761 -0.45(-1.58%)
Sep 23, 2002 29.24 29.24 28.56 28.67 338,351 -0.72(-2.44%)
Sep 20, 2002 27.85 29.45 27.84 29.39 721,807 +1.57(+5.66%)
Sep 19, 2002 28.65 28.68 27.78 27.81 330,606 -0.86(-2.99%)
Sep 18, 2002 28.55 28.76 28.33 28.67 348,526 +0.13(+0.44%)
Sep 17, 2002 28.71 28.97 28.29 28.55 5,892,304 -0.03(-0.12%)
Sep 16, 2002 28.56 28.75 28.42 28.58 218,835 +0.02(+0.07%)
Sep 13, 2002 28.11 28.57 27.83 28.56 218,987 +0.41(+1.47%)
Sep 12, 2002 28.14 28.51 27.90 28.14 376,773 +0.00(+0.00%)
Sep 11, 2002 28.28 28.30 27.93 28.14 587,863 -0.14(-0.49%)
Sep 10, 2002 27.29 28.31 27.22 28.28 419,598 +1.01(+3.69%)
Sep 09, 2002 27.20 27.51 26.57 27.27 567,513 +0.08(+0.29%)
Sep 06, 2002 26.24 27.23 26.24 27.20 1,290,839 +1.03(+3.95%)
Sep 05, 2002 25.66 26.19 25.25 26.16 329,543 +0.40(+1.56%)
Sep 04, 2002 25.38 25.80 25.35 25.76 364,168 +0.30(+1.16%)
Sep 03, 2002 26.09 26.09 25.32 25.46 196,207 -0.63(-2.40%)
Aug 30, 2002 26.33 26.50 26.09 26.09 162,645 -0.18(-0.70%)
Aug 29, 2002 26.25 26.67 26.06 26.27 183,906 +0.01(+0.03%)
Aug 28, 2002 26.42 26.46 26.07 26.27 185,121 -0.20(-0.77%)
Aug 27, 2002 26.93 27.00 26.41 26.47 232,654 -0.46(-1.71%)
Aug 26, 2002 26.71 26.99 26.58 26.93 261,508 +0.37(+1.39%)
Aug 23, 2002 26.77 26.88 26.45 26.56 153,837 -0.31(-1.15%)
Aug 22, 2002 27.20 27.46 26.87 26.87 253,308 -0.26(-0.95%)
Aug 21, 2002 26.93 27.29 26.70 27.13 384,822 +0.21(+0.78%)
Aug 20, 2002 26.91 27.10 26.52 26.92 280,036 +0.26(+0.99%)
Aug 16, 2002 26.80 26.97 26.59 26.66 477,610 +0.01(+0.02%)
Aug 15, 2002 26.61 27.39 26.41 26.65 409,727 +0.04(+0.15%)
Aug 14, 2002 25.65 26.61 25.38 26.61 308,738 +0.90(+3.48%)
Aug 13, 2002 25.65 26.00 25.46 25.71 311,927 +0.01(+0.05%)
Aug 12, 2002 25.55 25.90 25.19 25.70 253,004 +0.77(+3.09%)
Aug 07, 2002 24.79 24.98 24.34 24.93 251,030 +0.20(+0.83%)
Aug 06, 2002 24.10 25.02 24.02 24.73 544,278 +0.98(+4.13%)
Aug 05, 2002 24.61 24.61 23.57 23.75 501,301 -0.45(-1.88%)
Aug 02, 2002 23.44 24.20 23.43 24.20 699,179 +0.87(+3.73%)
Aug 01, 2002 23.71 24.04 23.20 23.33 360,979 -0.68(-2.85%)
Jul 31, 2002 24.40 24.40 23.71 24.02 304,182 -0.39(-1.59%)
Jul 30, 2002 24.20 24.48 23.82 24.40 169,024 +0.21(+0.87%)
Jul 29, 2002 23.66 24.48 23.66 24.19 335,010 +0.67(+2.83%)
Jul 26, 2002 23.48 23.65 23.15 23.53 236,451 +0.05(+0.22%)
Jul 25, 2002 22.69 23.49 22.56 23.48 494,163 +0.82(+3.60%)
Jul 24, 2002 22.22 22.70 22.01 22.66 355,208 +0.21(+0.94%)
Jul 23, 2002 22.86 23.24 22.42 22.45 287,022 -0.50(-2.18%)
Jul 22, 2002 23.11 23.38 22.79 22.95 376,621 -0.07(-0.29%)
Jul 19, 2002 23.42 23.42 22.43 23.01 470,928 -0.61(-2.59%)
Jul 17, 2002 23.86 24.03 23.47 23.63 261,964 -1.17(-4.70%)
Jul 12, 2002 24.53 24.90 24.27 24.79 326,810 +0.20(+0.80%)
Jul 11, 2002 24.58 24.89 24.14 24.59 541,089 +0.17(+0.70%)
Jul 10, 2002 24.84 25.33 24.34 24.42 357,031 -0.32(-1.30%)
Jul 09, 2002 25.36 25.81 24.75 24.75 223,998 -0.62(-2.44%)
Jul 08, 2002 25.63 25.65 25.15 25.36 189,829 -0.26(-1.03%)
Jul 05, 2002 24.66 25.63 24.55 25.63 158,697 +1.11(+4.54%)
Jul 04, 2002 24.53 24.63 24.07 24.52 203,648 +0.00(+0.00%)
Jul 03, 2002 24.53 24.63 24.07 24.52 203,648 -0.05(-0.19%)
Jul 02, 2002 25.02 25.02 24.42 24.56 233,262 -0.31(-1.24%)
Jul 01, 2002 25.29 25.34 24.86 24.87 338,655 -0.38(-1.51%)
Jun 28, 2002 25.33 25.38 25.17 25.25 365,231 -0.03(-0.13%)
Jun 27, 2002 25.67 25.67 25.05 25.29 340,933 -0.26(-1.01%)
Jun 26, 2002 26.01 26.06 25.31 25.54 256,497 -0.32(-1.22%)
Jun 25, 2002 26.18 26.47 25.75 25.86 155,356 -0.43(-1.65%)
Jun 21, 2002 26.18 26.29 25.81 26.29 404,564 -0.22(-0.84%)
Jun 20, 2002 26.64 27.04 26.41 26.52 179,198 +0.01(+0.02%)
Jun 19, 2002 26.77 27.23 26.38 26.51 137,740 -0.28(-1.03%)
Jun 18, 2002 26.54 26.95 26.35 26.79 140,321 +0.35(+1.32%)
Jun 17, 2002 26.02 26.60 26.01 26.44 212,608 +0.43(+1.67%)
Jun 14, 2002 25.97 26.06 25.68 26.00 206,382 -0.41(-1.57%)
Jun 12, 2002 26.39 26.48 26.08 26.42 253,004 +0.07(+0.25%)
Jun 11, 2002 26.37 26.55 26.31 26.35 256,193 -0.04(-0.15%)
Jun 10, 2002 26.52 26.60 26.35 26.39 151,559 +0.03(+0.12%)
Jun 07, 2002 25.84 26.37 25.80 26.36 229,921 +0.57(+2.20%)
Jun 06, 2002 26.21 26.21 25.73 25.79 226,428 -0.38(-1.43%)
Jun 05, 2002 26.00 26.27 25.98 26.17 99,015 -0.46(-1.73%)
May 31, 2002 26.67 26.90 26.52 26.63 109,645 -0.41(-1.51%)
May 28, 2002 27.82 27.82 27.04 27.04 165,834 -0.73(-2.63%)
May 27, 2002 27.80 28.02 27.70 27.77 86,714 +0.00(+0.00%)
May 24, 2002 27.80 28.02 27.70 27.77 86,714 +0.03(+0.12%)
May 23, 2002 27.71 27.88 27.39 27.74 165,379 +0.11(+0.41%)
May 22, 2002 27.99 28.37 27.41 27.62 146,700 -0.33(-1.18%)
May 21, 2002 28.18 28.64 27.95 27.95 87,473 -0.19(-0.68%)
May 20, 2002 28.82 28.82 28.10 28.14 107,063 -0.68(-2.35%)
May 17, 2002 28.78 28.97 28.63 28.82 139,106 +0.11(+0.37%)
May 16, 2002 28.63 28.84 28.58 28.72 156,875 +0.09(+0.30%)
May 15, 2002 28.78 29.11 28.54 28.63 178,895 -0.21(-0.73%)
May 14, 2002 28.18 28.91 28.12 28.84 193,777 +0.80(+2.84%)
May 13, 2002 27.62 28.06 27.62 28.04 99,926 +0.48(+1.74%)
May 10, 2002 28.05 28.05 27.44 27.56 151,407 -0.54(-1.92%)
May 09, 2002 28.08 28.33 27.93 28.10 125,135 +0.03(+0.12%)
May 08, 2002 27.38 28.11 27.38 28.07 119,820 +0.82(+3.02%)
May 07, 2002 27.83 27.92 27.25 27.25 165,986 -0.59(-2.11%)
May 06, 2002 28.22 28.48 27.56 27.83 219,139 -0.32(-1.12%)
May 03, 2002 28.64 28.66 28.05 28.15 190,740 -0.53(-1.84%)
May 02, 2002 28.94 29.11 28.65 28.68 123,161 -0.20(-0.71%)
May 01, 2002 27.49 28.97 27.49 28.88 321,191 +0.68(+2.43%)
Apr 30, 2002 28.55 28.55 28.15 28.20 249,359 -0.36(-1.25%)
Apr 29, 2002 28.79 28.80 28.50 28.55 181,173 -0.26(-0.89%)
Apr 26, 2002 28.78 28.99 28.76 28.81 203,345 +0.03(+0.09%)
Apr 25, 2002 28.93 28.93 28.50 28.78 120,731 -0.20(-0.68%)
Apr 24, 2002 28.93 29.20 28.93 28.98 112,834 +0.05(+0.18%)
Apr 23, 2002 28.87 29.18 28.80 28.93 99,166 +0.05(+0.16%)
Apr 22, 2002 29.47 29.48 28.88 28.88 183,754 -0.59(-1.99%)
Apr 19, 2002 29.14 29.47 29.14 29.47 146,548 +0.39(+1.34%)
Apr 18, 2002 29.11 29.16 28.84 29.08 128,628 +0.05(+0.16%)
Apr 17, 2002 29.28 29.34 28.60 29.03 210,482 -0.24(-0.83%)
Apr 16, 2002 29.27 29.55 29.05 29.28 135,614 -0.11(-0.36%)
Apr 15, 2002 29.29 29.63 29.14 29.38 170,239 +0.09(+0.31%)
Apr 12, 2002 28.91 29.37 28.91 29.29 130,298 +0.38(+1.32%)
Apr 11, 2002 29.30 29.30 28.71 28.91 192,411 -0.42(-1.44%)
Apr 10, 2002 28.94 29.48 28.94 29.33 265,609 +0.38(+1.32%)
Apr 09, 2002 28.96 28.97 28.84 28.95 186,792 -0.01(-0.05%)
Apr 08, 2002 29.01 29.01 28.57 28.96 158,089 +0.03(+0.11%)
Apr 05, 2002 28.64 29.29 28.64 28.93 349,134 +0.29(+1.01%)
Apr 04, 2002 28.20 28.64 28.16 28.64 231,288 +0.44(+1.56%)
Apr 03, 2002 28.49 28.62 28.18 28.20 212,608 -0.13(-0.44%)
Apr 02, 2002 28.51 28.63 28.02 28.32 337,592 -0.26(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.