Aarons Holdings Company (NY: AAN )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.14 25.50 25.08 25.36 596,937 +0.19(+0.75%)
Mar 30, 2011 25.39 25.52 24.99 25.17 819,023 -0.07(-0.28%)
Mar 29, 2011 24.35 25.39 24.19 25.24 488,615 +0.92(+3.78%)
Mar 28, 2011 24.30 24.55 24.20 24.32 294,299 +0.07(+0.29%)
Mar 25, 2011 24.31 24.51 24.18 24.25 546,254 +0.05(+0.21%)
Mar 24, 2011 24.24 24.37 23.80 24.20 629,672 +0.12(+0.50%)
Mar 23, 2011 23.79 24.27 23.47 24.08 306,093 +0.30(+1.26%)
Mar 22, 2011 24.95 24.95 23.74 23.78 463,072 -1.11(-4.46%)
Mar 21, 2011 24.77 25.00 24.77 24.89 523,406 +1.05(+4.40%)
Mar 18, 2011 24.11 24.15 23.54 23.84 2,363,974 +0.01(+0.04%)
Mar 17, 2011 23.89 24.43 23.34 23.83 848,716 +0.37(+1.58%)
Mar 16, 2011 22.90 23.65 22.76 23.46 707,728 +0.44(+1.91%)
Mar 15, 2011 22.84 23.14 22.77 23.02 686,100 +0.02(+0.09%)
Mar 14, 2011 22.80 23.17 22.80 23.00 597,004 -0.01(-0.04%)
Mar 11, 2011 22.79 23.18 22.79 23.01 295,785 +0.05(+0.22%)
Mar 10, 2011 23.21 23.21 22.81 22.96 412,364 -0.58(-2.46%)
Mar 09, 2011 23.52 23.73 23.24 23.54 716,631 -0.09(-0.38%)
Mar 08, 2011 22.86 23.84 22.80 23.63 391,484 +0.75(+3.28%)
Mar 07, 2011 23.10 23.19 22.62 22.88 590,200 -0.16(-0.69%)
Mar 04, 2011 23.13 23.21 22.73 23.04 460,806 -0.06(-0.26%)
Mar 03, 2011 22.42 23.15 22.34 23.10 542,005 +0.94(+4.24%)
Mar 02, 2011 22.61 22.65 22.11 22.16 558,763 -0.54(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.