Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.733 7.756 7.687 7.704 846,089 -0.05(-0.59%)
Mar 30, 2005 7.693 7.819 7.687 7.750 543,153 +0.07(+0.89%)
Mar 29, 2005 7.693 7.808 7.664 7.682 540,008 -0.06(-0.74%)
Mar 28, 2005 7.682 7.790 7.682 7.739 497,031 +0.01(+0.15%)
Mar 24, 2005 7.727 7.842 7.727 7.727 480,435 -0.06(-0.74%)
Mar 23, 2005 7.716 7.819 7.699 7.785 512,755 +0.04(+0.52%)
Mar 22, 2005 7.779 7.911 7.676 7.745 737,598 -0.10(-1.31%)
Mar 21, 2005 7.882 7.928 7.790 7.848 667,018 -0.14(-1.72%)
Mar 18, 2005 7.973 7.991 7.853 7.985 920,688 -0.06(-0.71%)
Mar 17, 2005 7.956 8.077 7.951 8.042 840,673 -0.09(-1.13%)
Mar 16, 2005 8.168 8.185 8.111 8.134 667,717 -0.14(-1.73%)
Mar 15, 2005 8.357 8.357 8.254 8.277 547,346 -0.01(-0.14%)
Mar 14, 2005 8.271 8.300 8.220 8.288 484,977 +0.02(+0.21%)
Mar 11, 2005 8.317 8.340 8.254 8.271 522,014 -0.07(-0.82%)
Mar 10, 2005 8.363 8.380 8.277 8.340 630,156 +0.05(+0.62%)
Mar 09, 2005 8.220 8.351 8.220 8.288 569,359 +0.03(+0.42%)
Mar 08, 2005 8.260 8.283 8.225 8.254 494,236 +0.06(+0.77%)
Mar 07, 2005 8.214 8.260 8.185 8.191 469,603 -0.02(-0.21%)
Mar 04, 2005 8.157 8.271 8.139 8.208 578,967 +0.13(+1.63%)
Mar 03, 2005 8.094 8.117 8.024 8.077 818,137 -0.13(-1.60%)
Mar 02, 2005 8.139 8.300 8.117 8.208 800,841 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.