Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.800 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.591	9.641	9.562	9.641	63,568	+0.07(+0.73%)
Mar 27, 2024	9.512	9.572	9.512	9.572	39,851	+0.09(+0.94%)
Mar 26, 2024	9.532	9.562	9.482	9.482	74,605	-0.05(-0.52%)
Mar 25, 2024	9.601	9.611	9.512	9.532	36,119	-0.05(-0.52%)
Mar 22, 2024	9.611	9.621	9.562	9.581	25,022	+0.00(+0.00%)
Mar 21, 2024	9.591	9.647	9.581	9.581	28,485	+0.00(+0.00%)
Mar 20, 2024	9.512	9.581	9.482	9.581	21,285	+0.02(+0.21%)
Mar 19, 2024	9.532	9.563	9.492	9.562	31,136	+0.03(+0.31%)
Mar 18, 2024	9.512	9.581	9.512	9.532	30,677	+0.03(+0.31%)
Mar 15, 2024	9.522	9.532	9.492	9.502	29,475	-0.01(-0.10%)
Mar 14, 2024	9.621	9.631	9.497	9.512	62,104	-0.08(-0.83%)
Mar 13, 2024	9.621	9.651	9.569	9.591	71,332	+0.01(+0.10%)
Mar 12, 2024	9.512	9.581	9.465	9.581	55,863	+0.12(+1.26%)
Mar 11, 2024	9.433	9.462	9.403	9.462	28,898	-0.02(-0.21%)
Mar 08, 2024	9.552	9.552	9.452	9.482	51,893	-0.04(-0.42%)
Mar 07, 2024	9.512	9.532	9.487	9.522	31,840	+0.07(+0.74%)
Mar 06, 2024	9.452	9.482	9.423	9.452	33,352	+0.08(+0.85%)
Mar 05, 2024	9.413	9.452	9.333	9.373	55,117	-0.05(-0.53%)
Mar 04, 2024	9.442	9.442	9.408	9.423	31,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.