Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabrinet (NY: FN )

175.45 +3.25 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 190.66 193.03 188.10 189.02 449,242 -2.35(-1.23%)
Mar 27, 2024 189.56 191.53 186.54 191.37 426,758 +5.02(+2.69%)
Mar 26, 2024 193.69 194.69 186.35 186.35 522,078 -5.73(-2.98%)
Mar 25, 2024 194.36 195.00 190.29 192.08 354,248 -5.06(-2.57%)
Mar 22, 2024 202.06 204.72 194.75 197.14 433,376 -9.66(-4.67%)
Mar 21, 2024 200.84 207.85 199.96 206.80 595,257 +14.68(+7.64%)
Mar 20, 2024 194.00 194.63 186.68 192.12 1,062,766 -0.60(-0.31%)
Mar 19, 2024 195.00 198.61 188.00 192.72 593,472 -5.68(-2.86%)
Mar 18, 2024 201.69 204.23 197.40 198.40 363,737 -1.62(-0.81%)
Mar 15, 2024 195.02 200.26 193.01 200.02 637,389 +2.08(+1.05%)
Mar 14, 2024 201.20 202.25 195.87 197.94 330,600 -4.21(-2.08%)
Mar 13, 2024 201.19 204.59 197.88 202.15 302,533 +0.96(+0.48%)
Mar 12, 2024 203.13 203.13 198.06 201.19 329,804 -0.60(-0.30%)
Mar 11, 2024 212.01 212.01 200.14 201.79 557,809 -12.79(-5.96%)
Mar 08, 2024 223.42 225.51 214.28 214.58 321,598 -5.78(-2.62%)
Mar 07, 2024 225.85 226.91 219.17 220.36 403,623 -4.65(-2.07%)
Mar 06, 2024 224.86 225.80 220.47 225.01 284,493 +4.39(+1.99%)
Mar 05, 2024 219.22 221.93 215.96 220.62 279,746 -1.30(-0.59%)
Mar 04, 2024 219.97 225.73 219.97 221.92 313,499 +3.32(+1.52%)
Mar 01, 2024 216.00 221.07 214.28 218.60 411,733 +3.03(+1.41%)
Feb 29, 2024 208.01 217.12 205.01 215.57 599,763 +11.63(+5.70%)
Feb 28, 2024 200.54 207.69 200.00 203.94 321,377 +1.55(+0.77%)
Feb 27, 2024 200.60 204.62 199.72 202.39 273,437 +2.66(+1.33%)
Feb 26, 2024 200.00 201.69 197.28 199.73 254,112 +0.61(+0.31%)
Feb 23, 2024 201.11 201.11 191.88 199.12 444,606 -1.72(-0.86%)
Feb 22, 2024 194.72 203.52 194.72 200.84 523,415 +12.45(+6.61%)
Feb 21, 2024 181.94 188.75 180.41 188.39 382,253 +4.81(+2.62%)
Feb 20, 2024 192.99 195.32 182.90 183.58 623,960 -13.12(-6.67%)
Feb 16, 2024 200.52 203.68 195.79 196.70 697,054 -5.45(-2.70%)
Feb 15, 2024 202.12 203.50 198.72 202.15 492,166 +0.12(+0.06%)
Feb 14, 2024 198.64 203.22 195.95 202.03 360,338 +7.60(+3.91%)
Feb 13, 2024 197.29 199.71 191.12 194.43 452,663 -10.29(-5.03%)
Feb 12, 2024 205.92 208.44 201.56 204.72 450,637 +0.16(+0.08%)
Feb 09, 2024 197.25 205.39 194.01 204.56 496,032 +8.49(+4.33%)
Feb 08, 2024 193.61 202.12 192.41 196.07 634,893 +3.74(+1.94%)
Feb 07, 2024 182.19 193.10 180.53 192.33 1,151,654 +9.90(+5.43%)
Feb 06, 2024 183.89 184.00 166.53 182.43 2,782,360 -41.17(-18.41%)
Feb 05, 2024 225.00 229.02 218.29 223.60 823,118 -0.05(-0.02%)
Feb 02, 2024 220.58 224.93 218.71 223.65 316,101 +1.86(+0.84%)
Feb 01, 2024 214.99 222.48 214.99 221.79 403,586 +8.28(+3.88%)
Jan 31, 2024 217.04 221.20 213.41 213.51 405,508 -6.32(-2.87%)
Jan 30, 2024 214.26 220.69 213.82 219.83 453,081 +7.34(+3.45%)
Jan 29, 2024 209.06 213.73 209.06 212.49 347,594 +3.46(+1.66%)
Jan 26, 2024 208.71 211.26 206.25 209.03 315,438 -0.60(-0.29%)
Jan 25, 2024 210.85 211.69 207.44 209.63 389,688 +2.35(+1.13%)
Jan 24, 2024 206.34 211.36 204.55 207.28 361,747 +4.01(+1.97%)
Jan 23, 2024 204.59 205.31 200.87 203.27 229,466 -0.09(-0.04%)
Jan 22, 2024 204.90 207.72 202.56 203.36 421,816 +1.40(+0.69%)
Jan 19, 2024 194.47 202.71 192.48 201.96 516,892 +10.59(+5.53%)
Jan 18, 2024 188.69 191.38 187.82 191.37 247,979 +4.81(+2.58%)
Jan 17, 2024 186.68 187.54 183.80 186.56 244,235 -1.74(-0.92%)
Jan 16, 2024 188.20 189.09 186.32 188.30 226,337 -0.50(-0.26%)
Jan 12, 2024 190.59 191.34 187.20 188.80 112,747 +0.29(+0.15%)
Jan 11, 2024 186.39 189.58 182.76 188.51 212,876 +2.95(+1.59%)
Jan 10, 2024 189.33 191.99 185.45 185.56 214,290 -3.64(-1.92%)
Jan 09, 2024 185.57 189.22 184.33 189.20 148,206 +0.82(+0.44%)
Jan 08, 2024 183.45 189.89 183.45 188.38 197,845 +4.09(+2.22%)
Jan 05, 2024 181.22 186.78 181.22 184.29 212,184 +1.70(+0.93%)
Jan 04, 2024 184.26 185.96 182.58 182.59 306,763 -2.74(-1.48%)
Jan 03, 2024 186.66 190.08 185.25 185.33 233,748 -3.80(-2.01%)
Jan 02, 2024 186.92 189.72 185.19 189.13 329,185 -1.20(-0.63%)
Dec 29, 2023 195.18 196.05 189.51 190.33 296,974 -6.58(-3.34%)
Dec 28, 2023 196.93 198.43 196.03 196.91 187,478 -1.17(-0.59%)
Dec 27, 2023 196.82 199.99 196.00 198.08 327,592 +1.78(+0.91%)
Dec 26, 2023 192.71 196.44 192.24 196.30 199,424 +4.33(+2.26%)
Dec 22, 2023 192.15 193.48 190.69 191.97 204,676 +0.55(+0.29%)
Dec 21, 2023 191.12 192.57 188.93 191.42 245,867 +3.16(+1.68%)
Dec 20, 2023 191.09 195.23 187.69 188.26 432,062 -3.48(-1.81%)
Dec 19, 2023 193.97 196.88 189.18 191.74 517,709 -0.43(-0.22%)
Dec 18, 2023 189.65 193.55 185.98 192.17 447,781 +3.64(+1.93%)
Dec 15, 2023 190.00 190.00 183.75 188.53 823,160 +1.62(+0.87%)
Dec 14, 2023 179.89 187.80 179.62 186.91 563,943 +10.74(+6.10%)
Dec 13, 2023 171.41 177.09 171.19 176.17 303,286 +4.68(+2.73%)
Dec 12, 2023 171.39 171.86 168.51 171.49 198,323 +0.53(+0.31%)
Dec 11, 2023 166.65 172.03 166.65 170.96 275,403 +4.71(+2.83%)
Dec 08, 2023 164.50 168.01 164.50 166.25 187,482 +1.14(+0.69%)
Dec 07, 2023 162.15 165.54 161.20 165.11 160,003 +2.56(+1.57%)
Dec 06, 2023 166.74 168.00 161.56 162.55 357,715 -2.29(-1.39%)
Dec 05, 2023 166.61 166.61 162.80 164.84 241,140 -2.14(-1.28%)
Dec 04, 2023 164.40 167.07 163.67 166.98 268,656 +1.98(+1.20%)
Dec 01, 2023 161.33 166.74 161.33 165.00 248,506 +3.10(+1.91%)
Nov 30, 2023 163.08 163.74 159.31 161.90 491,477 -1.10(-0.67%)
Nov 29, 2023 164.89 168.19 161.19 163.00 300,318 -1.31(-0.80%)
Nov 28, 2023 164.53 166.20 162.80 164.31 198,486 +0.82(+0.50%)
Nov 27, 2023 164.14 165.73 162.07 163.49 210,043 -1.59(-0.96%)
Nov 24, 2023 166.87 166.87 164.21 165.08 98,010 -0.55(-0.33%)
Nov 22, 2023 167.26 169.69 164.78 165.63 220,394 -0.05(-0.03%)
Nov 21, 2023 169.43 169.79 164.91 165.68 290,072 -5.50(-3.21%)
Nov 20, 2023 172.00 172.31 169.86 171.18 163,356 -0.05(-0.03%)
Nov 17, 2023 170.30 172.54 169.80 171.23 239,236 +2.95(+1.75%)
Nov 16, 2023 169.82 170.82 167.07 168.28 188,933 -2.98(-1.74%)
Nov 15, 2023 174.74 176.87 171.20 171.26 292,187 -3.24(-1.86%)
Nov 14, 2023 174.05 176.13 172.59 174.50 264,858 +5.32(+3.14%)
Nov 13, 2023 167.00 169.50 165.16 169.18 336,449 +1.54(+0.92%)
Nov 10, 2023 168.58 168.58 164.57 167.64 274,249 +0.64(+0.38%)
Nov 09, 2023 171.92 172.29 166.05 167.00 270,470 -4.93(-2.87%)
Nov 08, 2023 171.79 176.85 169.38 171.93 431,485 +0.42(+0.24%)
Nov 07, 2023 163.15 176.00 157.55 171.51 971,295 +9.92(+6.14%)
Nov 06, 2023 162.75 164.91 160.65 161.59 504,074 -0.93(-0.57%)
Nov 03, 2023 157.13 164.06 157.00 162.52 349,985 +7.31(+4.71%)
Nov 02, 2023 156.25 158.68 152.80 155.21 374,036 +1.48(+0.96%)
Nov 01, 2023 154.94 156.48 152.27 153.73 412,245 -1.27(-0.82%)
Oct 31, 2023 153.29 156.45 149.19 155.00 287,302 +0.55(+0.36%)
Oct 30, 2023 154.05 155.91 152.05 154.45 307,901 +2.48(+1.63%)
Oct 27, 2023 154.22 154.98 149.46 151.97 433,940 -1.29(-0.84%)
Oct 26, 2023 161.98 162.30 151.53 153.26 522,006 -7.90(-4.90%)
Oct 25, 2023 164.38 164.38 161.11 161.16 202,862 -3.52(-2.14%)
Oct 24, 2023 162.98 165.68 162.91 164.68 178,147 +1.74(+1.07%)
Oct 23, 2023 160.05 164.89 158.65 162.94 299,745 +2.21(+1.37%)
Oct 20, 2023 163.52 164.15 158.42 160.73 262,538 -3.25(-1.98%)
Oct 19, 2023 167.92 168.03 163.56 163.98 298,655 -3.69(-2.20%)
Oct 18, 2023 172.08 172.94 167.10 167.67 450,893 -6.92(-3.96%)
Oct 17, 2023 172.61 176.88 172.07 174.59 229,712 -1.08(-0.61%)
Oct 16, 2023 175.42 178.80 174.79 175.67 197,901 +2.49(+1.44%)
Oct 13, 2023 178.44 178.99 172.04 173.18 283,448 -5.60(-3.13%)
Oct 12, 2023 182.40 183.74 178.21 178.78 291,500 -3.18(-1.75%)
Oct 11, 2023 178.49 182.30 177.81 181.96 330,614 +4.15(+2.33%)
Oct 10, 2023 176.28 183.16 174.62 177.81 400,235 +2.26(+1.29%)
Oct 09, 2023 173.89 176.93 171.63 175.55 294,858 -0.21(-0.12%)
Oct 06, 2023 174.00 182.47 174.00 175.76 729,507 +1.64(+0.94%)
Oct 05, 2023 173.06 174.41 169.00 174.12 589,894 +4.02(+2.36%)
Oct 04, 2023 167.70 170.77 166.70 170.10 295,377 +2.52(+1.50%)
Oct 03, 2023 167.78 169.30 166.43 167.58 414,744 -0.78(-0.46%)
Oct 02, 2023 166.32 168.37 165.60 168.36 419,347 +1.74(+1.04%)
Sep 29, 2023 168.65 170.07 165.00 166.62 561,958 -1.28(-0.76%)
Sep 28, 2023 159.10 169.29 158.41 167.90 856,948 +8.98(+5.65%)
Sep 27, 2023 155.20 160.17 154.68 158.92 517,048 +5.27(+3.43%)
Sep 26, 2023 155.30 155.90 153.34 153.65 250,019 -2.51(-1.61%)
Sep 25, 2023 155.04 157.60 155.88 156.16 302,453 +0.08(+0.05%)
Sep 22, 2023 152.42 157.53 151.78 156.08 431,767 +4.81(+3.18%)
Sep 21, 2023 151.96 153.23 151.00 151.27 384,320 -2.49(-1.62%)
Sep 20, 2023 153.44 156.29 153.01 153.76 220,671 +1.21(+0.79%)
Sep 19, 2023 150.18 152.92 149.48 152.55 317,079 +2.67(+1.78%)
Sep 18, 2023 150.06 152.04 148.97 149.88 168,010 -1.36(-0.90%)
Sep 15, 2023 149.99 151.41 149.19 151.24 559,436 +1.15(+0.77%)
Sep 14, 2023 149.16 150.98 148.30 150.09 164,276 +1.91(+1.29%)
Sep 13, 2023 148.68 149.27 146.65 148.18 200,534 -0.62(-0.42%)
Sep 12, 2023 151.12 152.62 148.49 148.80 168,725 -3.26(-2.14%)
Sep 11, 2023 152.71 153.87 151.05 152.06 250,299 +0.34(+0.22%)
Sep 08, 2023 151.38 152.68 149.44 151.72 240,195 +0.20(+0.13%)
Sep 07, 2023 153.10 153.57 149.58 151.52 248,545 -2.38(-1.55%)
Sep 06, 2023 156.76 157.55 153.50 153.90 193,984 -2.59(-1.66%)
Sep 05, 2023 157.68 157.68 154.23 156.49 278,644 -4.03(-2.51%)
Sep 01, 2023 161.85 163.00 160.33 160.52 182,200 -0.25(-0.16%)
Aug 31, 2023 158.22 161.84 157.34 160.77 423,596 +2.42(+1.53%)
Aug 30, 2023 159.20 160.00 156.97 158.35 257,920 +0.89(+0.57%)
Aug 29, 2023 155.76 159.02 154.59 157.46 303,004 +1.88(+1.21%)
Aug 28, 2023 156.00 157.91 153.56 155.58 303,558 -1.20(-0.77%)
Aug 25, 2023 159.37 159.75 151.95 156.78 553,261 -2.13(-1.34%)
Aug 24, 2023 160.51 163.08 158.45 158.91 878,546 -4.08(-2.50%)
Aug 23, 2023 153.66 163.88 153.66 162.99 1,111,518 +9.33(+6.07%)
Aug 22, 2023 153.82 154.89 143.57 153.66 2,106,724 +36.88(+31.58%)
Aug 21, 2023 117.95 119.59 116.63 116.78 562,701 -1.07(-0.91%)
Aug 18, 2023 114.84 118.80 114.84 117.85 261,525 +1.62(+1.39%)
Aug 17, 2023 117.38 117.75 115.21 116.23 194,450 -0.35(-0.30%)
Aug 16, 2023 118.51 119.22 114.83 116.58 410,969 -4.50(-3.72%)
Aug 15, 2023 121.33 122.37 120.19 121.08 128,488 -0.79(-0.65%)
Aug 14, 2023 121.60 122.02 119.76 121.87 270,559 -0.12(-0.10%)
Aug 11, 2023 121.17 122.67 121.17 121.99 186,261 +0.25(+0.21%)
Aug 10, 2023 124.15 125.19 120.62 121.74 274,428 -2.77(-2.22%)
Aug 09, 2023 124.11 125.74 123.36 124.51 150,703 -0.09(-0.07%)
Aug 08, 2023 126.18 126.28 122.86 124.60 278,228 -2.23(-1.76%)
Aug 07, 2023 126.52 128.13 125.12 126.83 227,648 +0.42(+0.33%)
Aug 04, 2023 121.15 127.16 120.81 126.41 338,615 +4.65(+3.82%)
Aug 03, 2023 120.00 122.12 119.10 121.76 201,272 +0.26(+0.21%)
Aug 02, 2023 122.10 123.47 121.04 121.50 269,257 -2.13(-1.72%)
Aug 01, 2023 122.76 123.64 121.18 123.63 347,402 -0.01(-0.01%)
Jul 31, 2023 124.59 125.00 123.41 123.64 239,132 -0.80(-0.64%)
Jul 28, 2023 127.42 127.49 122.75 124.44 308,654 -2.15(-1.70%)
Jul 27, 2023 126.54 127.80 125.55 126.59 291,964 +1.75(+1.40%)
Jul 26, 2023 124.60 125.60 123.23 124.84 177,472 -0.68(-0.54%)
Jul 25, 2023 124.48 126.42 123.41 125.52 182,654 +1.11(+0.89%)
Jul 24, 2023 123.66 125.10 121.50 124.41 288,928 +0.78(+0.63%)
Jul 21, 2023 124.56 124.99 123.00 123.63 262,324 +0.08(+0.06%)
Jul 20, 2023 127.87 128.40 123.34 123.55 309,425 -5.45(-4.22%)
Jul 19, 2023 131.37 131.37 128.17 129.00 482,963 -1.74(-1.33%)
Jul 18, 2023 130.41 131.46 129.56 130.74 233,919 +0.07(+0.05%)
Jul 17, 2023 130.90 133.00 129.73 130.67 201,043 -0.29(-0.22%)
Jul 14, 2023 134.44 134.55 130.45 130.96 305,902 -3.94(-2.92%)
Jul 13, 2023 132.49 134.95 131.65 134.90 230,940 +2.61(+1.97%)
Jul 12, 2023 133.47 134.08 131.41 132.29 252,433 +0.68(+0.52%)
Jul 11, 2023 130.00 132.00 129.53 131.61 191,485 +2.01(+1.55%)
Jul 10, 2023 127.79 130.32 127.79 129.60 158,918 +1.60(+1.25%)
Jul 07, 2023 127.42 130.85 126.17 128.00 255,423 +1.33(+1.05%)
Jul 06, 2023 125.65 126.77 124.36 126.67 179,125 -0.32(-0.25%)
Jul 05, 2023 127.61 128.09 126.18 126.99 157,050 -1.87(-1.45%)
Jul 03, 2023 129.25 130.36 126.88 128.86 90,872 -1.02(-0.79%)
Jun 30, 2023 129.89 133.00 128.02 129.88 323,634 +1.36(+1.06%)
Jun 29, 2023 126.82 129.11 125.08 128.52 203,374 +2.97(+2.37%)
Jun 28, 2023 124.85 127.15 124.73 125.55 184,869 -0.80(-0.63%)
Jun 27, 2023 124.41 127.23 124.03 126.35 222,884 +2.08(+1.67%)
Jun 26, 2023 123.95 126.36 123.95 124.27 200,470 +0.11(+0.09%)
Jun 23, 2023 124.77 126.46 123.57 124.16 343,719 -3.05(-2.40%)
Jun 22, 2023 127.81 128.45 125.72 127.21 317,249 -0.87(-0.68%)
Jun 21, 2023 128.02 128.92 125.29 128.08 275,244 -1.15(-0.89%)
Jun 20, 2023 129.41 133.74 128.54 129.23 361,130 +0.23(+0.18%)
Jun 16, 2023 130.98 131.60 127.60 129.00 674,419 -0.11(-0.09%)
Jun 15, 2023 128.58 130.00 127.05 129.11 370,270 -0.47(-0.36%)
Jun 14, 2023 129.35 132.65 128.90 129.58 498,789 -0.17(-0.13%)
Jun 13, 2023 128.34 132.87 127.10 129.75 695,772 +3.11(+2.46%)
Jun 12, 2023 116.31 129.43 116.31 126.64 933,141 +13.62(+12.05%)
Jun 09, 2023 112.09 113.12 111.82 113.02 191,983 +0.92(+0.82%)
Jun 08, 2023 111.46 112.47 111.05 112.10 184,449 -0.31(-0.28%)
Jun 07, 2023 110.76 113.66 110.48 112.41 393,601 +2.47(+2.25%)
Jun 06, 2023 111.00 112.65 109.07 109.94 436,136 -2.11(-1.88%)
Jun 05, 2023 113.04 114.05 108.55 112.05 242,272 -2.85(-2.48%)
Jun 02, 2023 112.42 115.16 111.44 114.90 313,529 +3.63(+3.26%)
Jun 01, 2023 112.56 113.01 110.40 111.27 347,181 -1.95(-1.72%)
May 31, 2023 117.27 118.40 112.42 113.22 567,298 -5.16(-4.36%)
May 30, 2023 121.34 122.01 115.47 118.38 794,246 -0.58(-0.49%)
May 26, 2023 104.96 119.56 104.96 118.96 1,514,684 +13.79(+13.11%)
May 25, 2023 97.89 105.59 97.82 105.17 1,151,539 +7.92(+8.14%)
May 24, 2023 97.01 98.13 95.99 97.25 324,378 -1.09(-1.11%)
May 23, 2023 96.84 100.42 96.41 98.34 853,178 +0.81(+0.83%)
May 22, 2023 95.44 97.58 95.06 97.53 185,064 +2.09(+2.19%)
May 19, 2023 96.40 96.70 95.03 95.44 261,516 +0.16(+0.17%)
May 18, 2023 95.00 95.90 94.14 95.28 191,940 +0.34(+0.36%)
May 17, 2023 93.80 95.56 92.81 94.94 290,767 +1.79(+1.92%)
May 16, 2023 91.42 93.47 91.16 93.15 260,839 +1.24(+1.35%)
May 15, 2023 91.96 92.53 91.62 91.91 268,137 +0.08(+0.09%)
May 12, 2023 91.97 92.39 90.36 91.83 241,042 +0.27(+0.29%)
May 11, 2023 91.72 92.23 90.19 91.56 414,594 -0.76(-0.82%)
May 10, 2023 93.99 94.05 91.37 92.32 388,355 -0.33(-0.36%)
May 09, 2023 91.16 96.89 91.16 92.65 994,625 -0.84(-0.90%)
May 08, 2023 93.36 94.03 92.84 93.49 630,757 +0.41(+0.44%)
May 05, 2023 92.70 93.83 91.62 93.08 283,887 +1.85(+2.03%)
May 04, 2023 92.84 93.10 91.09 91.23 267,902 -2.09(-2.24%)
May 03, 2023 92.66 95.43 92.58 93.32 293,173 +1.15(+1.25%)
May 02, 2023 93.27 93.93 91.49 92.17 328,244 -1.88(-2.00%)
May 01, 2023 94.58 96.01 93.73 94.05 171,873 -0.90(-0.95%)
Apr 28, 2023 94.44 95.03 93.72 94.95 142,278 +0.67(+0.71%)
Apr 27, 2023 95.05 95.05 92.11 94.28 173,993 -0.59(-0.62%)
Apr 26, 2023 94.17 95.50 94.17 94.87 236,405 +0.29(+0.31%)
Apr 25, 2023 94.20 95.59 94.20 94.58 331,678 -0.32(-0.34%)
Apr 24, 2023 94.95 95.65 94.82 94.90 210,686 -0.49(-0.51%)
Apr 21, 2023 96.00 97.02 94.99 95.39 343,529 -0.20(-0.21%)
Apr 20, 2023 94.34 95.78 93.87 95.59 378,052 +0.59(+0.62%)
Apr 19, 2023 95.43 95.49 93.98 95.00 713,483 -1.94(-2.00%)
Apr 18, 2023 98.61 99.40 95.65 96.94 355,565 -1.31(-1.33%)
Apr 17, 2023 98.34 99.01 95.73 98.25 651,197 +0.00(+0.00%)
Apr 14, 2023 99.00 99.53 97.28 98.25 532,990 -0.97(-0.98%)
Apr 13, 2023 100.93 100.93 98.11 99.22 540,343 -1.97(-1.95%)
Apr 12, 2023 102.69 103.43 100.07 101.19 321,200 -0.30(-0.30%)
Apr 11, 2023 104.54 104.90 101.04 101.49 373,662 -2.80(-2.68%)
Apr 10, 2023 102.61 104.84 102.33 104.29 313,187 +1.67(+1.63%)
Apr 06, 2023 106.90 107.02 100.00 102.62 933,709 -9.67(-8.61%)
Apr 05, 2023 113.21 113.55 111.70 112.29 158,998 -1.46(-1.28%)
Apr 04, 2023 116.85 117.17 112.79 113.75 78,854 -2.61(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.