Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.320 4.430 4.220 4.340 546,900 +0.04(+0.93%)
Mar 29, 2007 3.990 4.450 3.990 4.300 1,702,300 +0.17(+4.12%)
Mar 28, 2007 4.060 4.380 3.950 4.130 880,600 +0.17(+4.29%)
Mar 27, 2007 4.000 4.100 3.910 3.960 768,000 +0.07(+1.80%)
Mar 26, 2007 4.030 4.200 3.870 3.890 710,900 -0.16(-3.95%)
Mar 23, 2007 4.100 4.120 3.600 4.050 1,295,400 -0.09(-2.17%)
Mar 22, 2007 3.500 4.400 3.470 4.140 3,346,800 +0.63(+17.95%)
Mar 21, 2007 2.800 3.620 2.800 3.510 1,853,600 +0.73(+26.26%)
Mar 20, 2007 2.690 2.785 2.690 2.780 125,200 +0.05(+1.83%)
Mar 19, 2007 2.690 2.730 2.630 2.730 69,600 +0.02(+0.74%)
Mar 16, 2007 2.770 2.770 2.670 2.710 41,000 -0.02(-0.73%)
Mar 15, 2007 2.620 2.750 2.580 2.730 104,600 +0.11(+4.20%)
Mar 14, 2007 2.630 2.680 2.500 2.620 145,000 -0.09(-3.32%)
Mar 13, 2007 2.810 2.890 2.710 2.710 130,100 -0.10(-3.56%)
Mar 12, 2007 2.800 2.890 2.760 2.810 82,300 +0.04(+1.44%)
Mar 09, 2007 2.740 2.770 2.680 2.770 80,400 +0.09(+3.36%)
Mar 08, 2007 2.580 2.800 2.550 2.680 241,400 +0.15(+5.93%)
Mar 07, 2007 2.380 2.580 2.360 2.530 187,000 +0.21(+9.05%)
Mar 06, 2007 2.350 2.360 2.250 2.320 207,200 +0.06(+2.65%)
Mar 05, 2007 2.350 2.350 2.160 2.260 255,400 -0.12(-5.04%)
Mar 02, 2007 2.320 2.460 2.320 2.380 480,200 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.