Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4851 -0.0066 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.930 2.950 2.830 2.860 412,297 +0.01(+0.35%)
Mar 30, 2016 2.900 2.960 2.804 2.850 297,195 +0.10(+3.64%)
Mar 29, 2016 2.800 2.820 2.610 2.750 23,118 +0.00(+0.00%)
Mar 28, 2016 2.880 2.929 2.630 2.750 111,007 +0.04(+1.48%)
Mar 24, 2016 2.860 2.710 2.710 2.710 95,800 -0.16(-5.57%)
Mar 23, 2016 2.950 3.150 2.850 2.870 115,520 +0.04(+1.41%)
Mar 22, 2016 2.850 2.960 2.810 2.830 106,078 -0.02(-0.70%)
Mar 21, 2016 2.930 2.970 2.810 2.850 169,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.