Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.90	30.18	29.62	29.76	1,441,645	+0.46(+1.57%)
Mar 30, 2009	30.57	30.57	29.29	29.29	2,961,863	-1.76(-5.65%)
Mar 26, 2009	30.77	31.06	30.60	31.05	1,504,172	+0.47(+1.55%)
Mar 25, 2009	30.45	30.74	30.45	30.58	1,824,370	+0.16(+0.53%)
Mar 24, 2009	30.31	30.48	30.12	30.41	968,266	+0.06(+0.19%)
Mar 23, 2009	30.25	30.37	30.15	30.36	1,050,687	+0.61(+2.07%)
Mar 20, 2009	29.84	30.01	29.64	29.74	899,722	-0.06(-0.19%)
Mar 19, 2009	30.05	30.12	29.51	29.80	1,621,808	-0.26(-0.88%)
Mar 18, 2009	29.39	30.12	29.22	30.06	1,392,008	+0.68(+2.30%)
Mar 17, 2009	29.54	29.58	29.15	29.39	1,048,331	-0.17(-0.57%)
Mar 16, 2009	29.48	29.77	29.43	29.55	1,172,528	+0.17(+0.57%)
Mar 13, 2009	29.41	29.45	29.18	29.39	0	+0.07(+0.22%)
Mar 12, 2009	28.86	29.33	28.75	29.32	1,737,970	+0.48(+1.66%)
Mar 11, 2009	28.73	28.94	28.50	28.84	1,753,301	+0.45(+1.59%)
Mar 10, 2009	27.36	28.49	27.36	28.39	2,532,274	+1.34(+4.95%)
Mar 09, 2009	27.35	27.57	26.99	27.05	1,469,863	-0.16(-0.58%)
Mar 06, 2009	27.52	27.97	27.15	27.21	0	-0.44(-1.60%)
Mar 05, 2009	28.68	28.70	27.32	27.65	1,403,859	-1.05(-3.65%)
Mar 04, 2009	28.81	29.16	28.44	28.70	1,305,253	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.