Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2590	0.2590	0.2401	0.2435	48,347	+0.00(+1.08%)
Mar 27, 2024	0.2400	0.2563	0.2400	0.2409	171,066	-0.01(-3.64%)
Mar 26, 2024	0.2615	0.2627	0.2412	0.2500	100,363	-0.01(-3.47%)
Mar 25, 2024	0.2600	0.2800	0.2500	0.2590	91,681	-0.01(-4.32%)
Mar 22, 2024	0.2515	0.2737	0.2400	0.2707	263,931	+0.02(+7.76%)
Mar 21, 2024	0.2600	0.2699	0.2490	0.2512	53,345	-0.01(-2.52%)
Mar 20, 2024	0.2400	0.2660	0.2400	0.2577	69,411	+0.01(+3.49%)
Mar 19, 2024	0.2590	0.2657	0.2316	0.2490	192,447	-0.01(-2.96%)
Mar 18, 2024	0.2450	0.2771	0.2450	0.2566	248,262	+0.01(+2.76%)
Mar 15, 2024	0.2630	0.2630	0.2400	0.2497	36,144	+0.01(+2.04%)
Mar 14, 2024	0.2490	0.2499	0.2322	0.2447	139,271	+0.00(+1.62%)
Mar 13, 2024	0.2400	0.2524	0.2400	0.2408	53,426	-0.00(-1.15%)
Mar 12, 2024	0.2470	0.2510	0.2410	0.2436	49,591	-0.01(-4.73%)
Mar 11, 2024	0.2699	0.2699	0.2450	0.2557	67,567	-0.00(-0.89%)
Mar 08, 2024	0.2600	0.2699	0.2416	0.2580	109,598	+0.00(+1.18%)
Mar 07, 2024	0.2513	0.2642	0.2402	0.2550	54,896	+0.01(+2.74%)
Mar 06, 2024	0.2400	0.2679	0.2360	0.2482	91,969	-0.00(-0.72%)
Mar 05, 2024	0.2500	0.2580	0.2360	0.2500	177,486	+0.01(+2.67%)
Mar 04, 2024	0.2700	0.2890	0.2357	0.2435	493,137	-0.03(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.